1NIO = 0.416586MVR
1尼加拉瓜科多巴 = 0.416586马尔代夫拉菲亚
按当前汇率,1尼加拉瓜科多巴可兑换0.416586马尔代夫拉菲亚
汇率更新时间:2024-04-20 01:01
马尔代夫拉菲亚对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 马尔代夫拉菲亚汇率
声明与提示:尼加拉瓜科多巴对马尔代夫拉菲亚汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.420352 |
2024-04-02 | 0.419001 |
2024-04-03 | 0.419183 |
2024-04-04 | 0.419443 |
2024-04-05 | 0.418972 |
2024-04-06 | 0.422114 |
2024-04-07 | 0.422123 |
2024-04-08 | 0.418235 |
2024-04-09 | 0.418949 |
2024-04-10 | 0.417656 |
2024-04-11 | 0.413774 |
2024-04-12 | 0.414024 |
2024-04-13 | 0.422109 |
2024-04-14 | 0.422122 |
2024-04-15 | 0.419182 |
2024-04-16 | 0.41928 |
2024-04-17 | 0.418648 |
2024-04-18 | 0.41749 |
2024-04-19 | 0.416642 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.42016 |
2023-04-21 | 0.420789 |
2023-04-22 | 0.420797 |
2023-04-23 | 0.420275 |
2023-04-24 | 0.421299 |
2023-04-25 | 0.419787 |
2023-04-26 | 0.419849 |
2023-04-27 | 0.419808 |
2023-04-28 | 0.420414 |
2023-04-29 | 0.420431 |
2023-04-30 | 0.424566 |
2023-05-01 | 0.420321 |
2023-05-02 | 0.420589 |
2023-05-03 | 0.419892 |
2023-05-04 | 0.420841 |
2023-05-05 | 0.419975 |
2023-05-06 | 0.419966 |
2023-05-07 | 0.419841 |
2023-05-08 | 0.419572 |
2023-05-09 | 0.419877 |
2023-05-10 | 0.419839 |
2023-05-11 | 0.420297 |
2023-05-12 | 0.420532 |
2023-05-13 | 0.420539 |
2023-05-14 | 0.421123 |
2023-05-15 | 0.420182 |
2023-05-16 | 0.419701 |
2023-05-17 | 0.419915 |
2023-05-18 | 0.420081 |
2023-05-19 | 0.419965 |
2023-05-20 | 0.420835 |
2023-05-21 | 0.420643 |
2023-05-22 | 0.419935 |
2023-05-23 | 0.419911 |
2023-05-24 | 0.420657 |
2023-05-25 | 0.420385 |
2023-05-26 | 0.41953 |
2023-05-27 | 0.419529 |
2023-05-28 | 0.417521 |
2023-05-29 | 0.418407 |
2023-05-30 | 0.418683 |
2023-05-31 | 0.418498 |
2023-06-01 | 0.418463 |
2023-06-02 | 0.420005 |
2023-06-03 | 0.420011 |
2023-06-04 | 0.418451 |
2023-06-05 | 0.420718 |
2023-06-06 | 0.42033 |
2023-06-07 | 0.420039 |
2023-06-08 | 0.419929 |
2023-06-09 | 0.420219 |
2023-06-10 | 0.419873 |
2023-06-11 | 0.419925 |
2023-06-12 | 0.420021 |
2023-06-13 | 0.420304 |
2023-06-14 | 0.41977 |
2023-06-15 | 0.419744 |
2023-06-16 | 0.420116 |
2023-06-17 | 0.420115 |
2023-06-18 | 0.420531 |
2023-06-19 | 0.420191 |
2023-06-20 | 0.419965 |
2023-06-21 | 0.419754 |
2023-06-22 | 0.420148 |
2023-06-23 | 0.420252 |
2023-06-24 | 0.420253 |
2023-06-25 | 0.420721 |
2023-06-26 | 0.418638 |
2023-06-27 | 0.418466 |
2023-06-28 | 0.41856 |
2023-06-29 | 0.418843 |
2023-06-30 | 0.418596 |
2023-07-01 | 0.418607 |
2023-07-02 | 0.421268 |
2023-07-03 | 0.420714 |
2023-07-04 | 0.420703 |
2023-07-05 | 0.420648 |
2023-07-06 | 0.420576 |
2023-07-07 | 0.421066 |
2023-07-08 | 0.421081 |
2023-07-09 | 0.423483 |
2023-07-10 | 0.421137 |
2023-07-11 | 0.420909 |
2023-07-12 | 0.421363 |
2023-07-13 | 0.421598 |
2023-07-14 | 0.421576 |
2023-07-15 | 0.422359 |
2023-07-16 | 0.422201 |
2023-07-17 | 0.421313 |
2023-07-18 | 0.421223 |
2023-07-19 | 0.421218 |
2023-07-20 | 0.421114 |
2023-07-21 | 0.420969 |
2023-07-22 | 0.420652 |
2023-07-23 | 0.41996 |
2023-07-24 | 0.420049 |
2023-07-25 | 0.419873 |
2023-07-26 | 0.419667 |
2023-07-27 | 0.419656 |
2023-07-28 | 0.420561 |
2023-07-29 | 0.421213 |
2023-07-30 | 0.4211 |
2023-07-31 | 0.41957 |
2023-08-01 | 0.420047 |
2023-08-02 | 0.419266 |
2023-08-03 | 0.419973 |
2023-08-04 | 0.41946 |
2023-08-05 | 0.419462 |
2023-08-06 | 0.420194 |
2023-08-07 | 0.419868 |
2023-08-08 | 0.41971 |
2023-08-09 | 0.419334 |
2023-08-10 | 0.419364 |
2023-08-11 | 0.419391 |
2023-08-12 | 0.41828 |
2023-08-13 | 0.418661 |
2023-08-14 | 0.419614 |
2023-08-15 | 0.421053 |
2023-08-16 | 0.420825 |
2023-08-17 | 0.420384 |
2023-08-18 | 0.420561 |
2023-08-19 | 0.420561 |
2023-08-20 | 0.421229 |
2023-08-21 | 0.419274 |
2023-08-22 | 0.421111 |
2023-08-23 | 0.421141 |
2023-08-24 | 0.421126 |
2023-08-25 | 0.421169 |
2023-08-26 | 0.420724 |
2023-08-27 | 0.4207 |
2023-08-28 | 0.420861 |
2023-08-29 | 0.421005 |
2023-08-30 | 0.420547 |
2023-08-31 | 0.420791 |
2023-09-01 | 0.420818 |
2023-09-02 | 0.420826 |
2023-09-03 | 0.420838 |
2023-09-04 | 0.420547 |
2023-09-05 | 0.42043 |
2023-09-06 | 0.422499 |
2023-09-07 | 0.422341 |
2023-09-08 | 0.422627 |
2023-09-09 | 0.422639 |
2023-09-10 | 0.422989 |
2023-09-11 | 0.423052 |
2023-09-12 | 0.420386 |
2023-09-13 | 0.420218 |
2023-09-14 | 0.421286 |
2023-09-15 | 0.421134 |
2023-09-16 | 0.421121 |
2023-09-17 | 0.421497 |
2023-09-18 | 0.420751 |
2023-09-19 | 0.420956 |
2023-09-20 | 0.420208 |
2023-09-22 | 0.420881 |
2023-09-23 | 0.422342 |
2023-09-24 | 0.422071 |
2023-09-25 | 0.422425 |
2023-09-26 | 0.422805 |
2023-09-27 | 0.42053 |
2023-09-28 | 0.422247 |
2023-09-29 | 0.422071 |
2023-09-30 | 0.421644 |
2023-10-01 | 0.421644 |
2023-10-02 | 0.41843 |
2023-10-03 | 0.420674 |
2023-10-04 | 0.421357 |
2023-10-05 | 0.4225 |
2023-10-06 | 0.423005 |
2023-10-07 | 0.42447 |
2023-10-08 | 0.421901 |
2023-10-09 | 0.421347 |
2023-10-10 | 0.421979 |
2023-10-11 | 0.420308 |
2023-10-12 | 0.418548 |
2023-10-13 | 0.420166 |
2023-10-14 | 0.421867 |
2023-10-15 | 0.420079 |
2023-10-16 | 0.420657 |
2023-10-17 | 0.421641 |
2023-10-18 | 0.421107 |
2023-10-19 | 0.422201 |
2023-10-20 | 0.420384 |
2023-10-21 | 0.421955 |
2023-10-22 | 0.421904 |
2023-10-23 | 0.420901 |
2023-10-24 | 0.421297 |
2023-10-25 | 0.421141 |
2023-10-26 | 0.421905 |
2023-10-27 | 0.420519 |
2023-10-28 | 0.417129 |
2023-10-29 | 0.421011 |
2023-10-30 | 0.421491 |
2023-10-31 | 0.421766 |
2023-11-01 | 0.421615 |
2023-11-02 | 0.421798 |
2023-11-03 | 0.420045 |
2023-11-04 | 0.421127 |
2023-11-05 | 0.421531 |
2023-11-06 | 0.422088 |
2023-11-07 | 0.421322 |
2023-11-08 | 0.420805 |
2023-11-09 | 0.419614 |
2023-11-10 | 0.420583 |
2023-11-11 | 0.423438 |
2023-11-12 | 0.423908 |
2023-11-13 | 0.421428 |
2023-11-14 | 0.42192 |
2023-11-15 | 0.424134 |
2023-11-16 | 0.421289 |
2023-11-17 | 0.421166 |
2023-11-18 | 0.423917 |
2023-11-19 | 0.424501 |
2023-11-20 | 0.421631 |
2023-11-21 | 0.421229 |
2023-11-22 | 0.420955 |
2023-11-23 | 0.421306 |
2023-11-24 | 0.420207 |
2023-11-25 | 0.420369 |
2023-11-26 | 0.420391 |
2023-11-27 | 0.420901 |
2023-11-28 | 0.420293 |
2023-11-29 | 0.422062 |
2023-11-30 | 0.421332 |
2023-12-01 | 0.419923 |
2023-12-02 | 0.420193 |
2023-12-03 | 0.420512 |
2023-12-04 | 0.420613 |
2023-12-05 | 0.421715 |
2023-12-06 | 0.420105 |
2023-12-07 | 0.419959 |
2023-12-08 | 0.421483 |
2023-12-09 | 0.420547 |
2023-12-10 | 0.420681 |
2023-12-11 | 0.419947 |
2023-12-12 | 0.420252 |
2023-12-13 | 0.419941 |
2023-12-14 | 0.421453 |
2023-12-15 | 0.42085 |
2023-12-16 | 0.419155 |
2023-12-17 | 0.419951 |
2023-12-18 | 0.420446 |
2023-12-19 | 0.421758 |
2023-12-20 | 0.419828 |
2023-12-21 | 0.418717 |
2023-12-22 | 0.420957 |
2023-12-23 | 0.422248 |
2023-12-24 | 0.422429 |
2023-12-25 | 0.420249 |
2023-12-26 | 0.420384 |
2023-12-27 | 0.420342 |
2023-12-28 | 0.421644 |
2023-12-29 | 0.420815 |
2023-12-30 | 0.421568 |
2023-12-31 | 0.422028 |
2024-01-01 | 0.421952 |
2024-01-02 | 0.421288 |
2024-01-03 | 0.421179 |
2024-01-04 | 0.421462 |
2024-01-05 | 0.421585 |
2024-01-06 | 0.421741 |
2024-01-07 | 0.422122 |
2024-01-08 | 0.42008 |
2024-01-09 | 0.421737 |
2024-01-10 | 0.420588 |
2024-01-11 | 0.421073 |
2024-01-12 | 0.419656 |
2024-01-13 | 0.421715 |
2024-01-14 | 0.422119 |
2024-01-15 | 0.420029 |
2024-01-16 | 0.42142 |
2024-01-17 | 0.420848 |
2024-01-18 | 0.419611 |
2024-01-19 | 0.418829 |
2024-01-20 | 0.421951 |
2024-01-21 | 0.42205 |
2024-01-22 | 0.419088 |
2024-01-23 | 0.421122 |
2024-01-24 | 0.419692 |
2024-01-25 | 0.419257 |
2024-01-26 | 0.418072 |
2024-01-27 | 0.422019 |
2024-01-28 | 0.422121 |
2024-01-29 | 0.420444 |
2024-01-30 | 0.419631 |
2024-01-31 | 0.421114 |
2024-02-01 | 0.419322 |
2024-02-02 | 0.420332 |
2024-02-03 | 0.421662 |
2024-02-04 | 0.422122 |
2024-02-05 | 0.419366 |
2024-02-06 | 0.420648 |
2024-02-07 | 0.42054 |
2024-02-08 | 0.419508 |
2024-02-09 | 0.418197 |
2024-02-10 | 0.422112 |
2024-02-11 | 0.422103 |
2024-02-12 | 0.41957 |
2024-02-13 | 0.419377 |
2024-02-14 | 0.41775 |
2024-02-15 | 0.41863 |
2024-02-16 | 0.41865 |
2024-02-17 | 0.421596 |
2024-02-18 | 0.422122 |
2024-02-19 | 0.418628 |
2024-02-20 | 0.419799 |
2024-02-21 | 0.418179 |
2024-02-22 | 0.418344 |
2024-02-23 | 0.418241 |
2024-02-24 | 0.422114 |
2024-02-25 | 0.422123 |
2024-02-26 | 0.418227 |
2024-02-27 | 0.419101 |
2024-02-28 | 0.418659 |
2024-04-01 | 0.420352 |
2024-04-02 | 0.419001 |
2024-04-03 | 0.419183 |
2024-04-04 | 0.419443 |
2024-04-05 | 0.418972 |
2024-04-06 | 0.422114 |
2024-04-07 | 0.422123 |
2024-04-08 | 0.418235 |
2024-04-09 | 0.418949 |
2024-04-10 | 0.417656 |
2024-04-11 | 0.413774 |
2024-04-12 | 0.414024 |
2024-04-13 | 0.422109 |
2024-04-14 | 0.422122 |
2024-04-15 | 0.419182 |
2024-04-16 | 0.41928 |
2024-04-17 | 0.418648 |
2024-04-18 | 0.41749 |
2024-04-19 | 0.416642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明