1MVR = 2.391804NIO
1马尔代夫拉菲亚 = 2.391804尼加拉瓜科多巴
按当前汇率,1马尔代夫拉菲亚可兑换2.391804尼加拉瓜科多巴
汇率更新时间:2024-04-20 09:01
尼加拉瓜科多巴对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 尼加拉瓜科多巴汇率
声明与提示:马尔代夫拉菲亚对尼加拉瓜科多巴汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.378958 |
2024-04-02 | 2.38663 |
2024-04-03 | 2.385594 |
2024-04-04 | 2.384117 |
2024-04-05 | 2.386793 |
2024-04-06 | 2.369031 |
2024-04-07 | 2.368978 |
2024-04-08 | 2.391 |
2024-04-09 | 2.386923 |
2024-04-10 | 2.394316 |
2024-04-11 | 2.416779 |
2024-04-12 | 2.415319 |
2024-04-13 | 2.369055 |
2024-04-14 | 2.368983 |
2024-04-15 | 2.385599 |
2024-04-16 | 2.385041 |
2024-04-17 | 2.388643 |
2024-04-18 | 2.395265 |
2024-04-19 | 2.400143 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.380048 |
2023-04-21 | 2.37649 |
2023-04-22 | 2.376443 |
2023-04-23 | 2.379396 |
2023-04-24 | 2.373614 |
2023-04-25 | 2.382162 |
2023-04-26 | 2.38181 |
2023-04-27 | 2.382044 |
2023-04-28 | 2.378608 |
2023-04-29 | 2.378514 |
2023-04-30 | 2.355344 |
2023-05-01 | 2.379136 |
2023-05-02 | 2.377616 |
2023-05-03 | 2.381564 |
2023-05-04 | 2.376194 |
2023-05-05 | 2.381095 |
2023-05-06 | 2.381143 |
2023-05-07 | 2.381854 |
2023-05-08 | 2.383384 |
2023-05-09 | 2.381648 |
2023-05-10 | 2.381868 |
2023-05-11 | 2.379271 |
2023-05-12 | 2.377941 |
2023-05-13 | 2.377902 |
2023-05-14 | 2.374602 |
2023-05-15 | 2.379921 |
2023-05-16 | 2.38265 |
2023-05-17 | 2.381433 |
2023-05-18 | 2.380496 |
2023-05-19 | 2.381152 |
2023-05-20 | 2.376225 |
2023-05-21 | 2.377312 |
2023-05-22 | 2.381323 |
2023-05-23 | 2.381458 |
2023-05-24 | 2.377235 |
2023-05-25 | 2.378774 |
2023-05-26 | 2.383618 |
2023-05-27 | 2.383626 |
2023-05-28 | 2.395089 |
2023-05-29 | 2.390019 |
2023-05-30 | 2.38844 |
2023-05-31 | 2.3895 |
2023-06-01 | 2.389696 |
2023-06-02 | 2.380922 |
2023-06-03 | 2.38089 |
2023-06-04 | 2.389766 |
2023-06-05 | 2.376887 |
2023-06-06 | 2.379083 |
2023-06-07 | 2.38073 |
2023-06-08 | 2.381354 |
2023-06-09 | 2.379709 |
2023-06-10 | 2.38167 |
2023-06-11 | 2.38138 |
2023-06-12 | 2.380833 |
2023-06-13 | 2.379231 |
2023-06-14 | 2.382256 |
2023-06-15 | 2.382406 |
2023-06-16 | 2.380293 |
2023-06-17 | 2.380299 |
2023-06-18 | 2.377946 |
2023-06-19 | 2.37987 |
2023-06-20 | 2.381151 |
2023-06-21 | 2.382349 |
2023-06-22 | 2.380115 |
2023-06-23 | 2.379527 |
2023-06-24 | 2.379517 |
2023-06-25 | 2.376873 |
2023-06-26 | 2.3887 |
2023-06-27 | 2.389678 |
2023-06-28 | 2.389141 |
2023-06-29 | 2.38753 |
2023-06-30 | 2.388939 |
2023-07-01 | 2.388873 |
2023-07-02 | 2.373783 |
2023-07-03 | 2.376909 |
2023-07-04 | 2.376974 |
2023-07-05 | 2.377287 |
2023-07-06 | 2.377693 |
2023-07-07 | 2.374924 |
2023-07-08 | 2.374838 |
2023-07-09 | 2.361373 |
2023-07-10 | 2.374524 |
2023-07-11 | 2.37581 |
2023-07-12 | 2.373248 |
2023-07-13 | 2.371928 |
2023-07-14 | 2.372051 |
2023-07-15 | 2.367654 |
2023-07-16 | 2.36854 |
2023-07-17 | 2.373529 |
2023-07-18 | 2.374038 |
2023-07-19 | 2.374066 |
2023-07-20 | 2.374653 |
2023-07-21 | 2.375475 |
2023-07-22 | 2.377262 |
2023-07-23 | 2.381178 |
2023-07-24 | 2.380676 |
2023-07-25 | 2.381675 |
2023-07-26 | 2.382841 |
2023-07-27 | 2.382905 |
2023-07-28 | 2.377776 |
2023-07-29 | 2.374093 |
2023-07-30 | 2.374735 |
2023-07-31 | 2.383393 |
2023-08-01 | 2.380685 |
2023-08-02 | 2.385122 |
2023-08-03 | 2.381108 |
2023-08-04 | 2.38402 |
2023-08-05 | 2.384004 |
2023-08-06 | 2.379853 |
2023-08-07 | 2.381702 |
2023-08-08 | 2.382595 |
2023-08-09 | 2.384733 |
2023-08-10 | 2.384564 |
2023-08-11 | 2.384409 |
2023-08-12 | 2.390745 |
2023-08-13 | 2.388569 |
2023-08-14 | 2.38314 |
2023-08-15 | 2.374995 |
2023-08-16 | 2.376286 |
2023-08-17 | 2.378776 |
2023-08-18 | 2.377778 |
2023-08-19 | 2.377776 |
2023-08-20 | 2.374006 |
2023-08-21 | 2.385076 |
2023-08-22 | 2.374673 |
2023-08-23 | 2.3745 |
2023-08-24 | 2.374585 |
2023-08-25 | 2.374345 |
2023-08-26 | 2.376854 |
2023-08-27 | 2.376991 |
2023-08-28 | 2.376082 |
2023-08-29 | 2.375271 |
2023-08-30 | 2.377858 |
2023-08-31 | 2.376476 |
2023-09-01 | 2.376326 |
2023-09-02 | 2.376281 |
2023-09-03 | 2.376212 |
2023-09-04 | 2.377855 |
2023-09-05 | 2.378515 |
2023-09-06 | 2.366867 |
2023-09-07 | 2.367755 |
2023-09-08 | 2.366155 |
2023-09-09 | 2.366088 |
2023-09-10 | 2.36413 |
2023-09-11 | 2.363773 |
2023-09-12 | 2.378766 |
2023-09-13 | 2.379718 |
2023-09-14 | 2.373682 |
2023-09-15 | 2.374541 |
2023-09-16 | 2.374612 |
2023-09-17 | 2.372496 |
2023-09-18 | 2.376701 |
2023-09-19 | 2.375543 |
2023-09-20 | 2.379773 |
2023-09-22 | 2.375971 |
2023-09-23 | 2.367749 |
2023-09-24 | 2.369268 |
2023-09-25 | 2.367283 |
2023-09-26 | 2.365154 |
2023-09-27 | 2.377951 |
2023-09-28 | 2.36828 |
2023-09-29 | 2.369271 |
2023-09-30 | 2.371671 |
2023-10-01 | 2.371671 |
2023-10-02 | 2.389888 |
2023-10-03 | 2.377136 |
2023-10-04 | 2.373284 |
2023-10-05 | 2.366861 |
2023-10-06 | 2.36404 |
2023-10-07 | 2.355879 |
2023-10-08 | 2.370225 |
2023-10-09 | 2.37334 |
2023-10-10 | 2.369788 |
2023-10-11 | 2.379208 |
2023-10-12 | 2.389213 |
2023-10-13 | 2.38001 |
2023-10-14 | 2.370418 |
2023-10-15 | 2.380506 |
2023-10-16 | 2.377233 |
2023-10-17 | 2.371688 |
2023-10-18 | 2.374696 |
2023-10-19 | 2.368541 |
2023-10-20 | 2.378777 |
2023-10-21 | 2.369922 |
2023-10-22 | 2.370209 |
2023-10-23 | 2.375854 |
2023-10-24 | 2.373622 |
2023-10-25 | 2.374504 |
2023-10-26 | 2.3702 |
2023-10-27 | 2.378015 |
2023-10-28 | 2.397338 |
2023-10-29 | 2.375234 |
2023-10-30 | 2.372532 |
2023-10-31 | 2.370984 |
2023-11-01 | 2.371832 |
2023-11-02 | 2.370801 |
2023-11-03 | 2.380698 |
2023-11-04 | 2.374583 |
2023-11-05 | 2.372303 |
2023-11-06 | 2.369173 |
2023-11-07 | 2.373483 |
2023-11-08 | 2.376399 |
2023-11-09 | 2.383141 |
2023-11-10 | 2.377653 |
2023-11-11 | 2.361618 |
2023-11-12 | 2.359002 |
2023-11-13 | 2.372884 |
2023-11-14 | 2.370117 |
2023-11-15 | 2.357743 |
2023-11-16 | 2.373665 |
2023-11-17 | 2.374359 |
2023-11-18 | 2.358951 |
2023-11-19 | 2.355704 |
2023-11-20 | 2.371742 |
2023-11-21 | 2.374006 |
2023-11-22 | 2.375549 |
2023-11-23 | 2.373572 |
2023-11-24 | 2.379779 |
2023-11-25 | 2.378862 |
2023-11-26 | 2.37874 |
2023-11-27 | 2.375857 |
2023-11-28 | 2.379293 |
2023-11-29 | 2.36932 |
2023-11-30 | 2.373425 |
2023-12-01 | 2.381391 |
2023-12-02 | 2.379858 |
2023-12-03 | 2.378056 |
2023-12-04 | 2.377482 |
2023-12-05 | 2.371268 |
2023-12-06 | 2.38036 |
2023-12-07 | 2.381186 |
2023-12-08 | 2.372573 |
2023-12-09 | 2.377854 |
2023-12-10 | 2.377096 |
2023-12-11 | 2.381252 |
2023-12-12 | 2.379524 |
2023-12-13 | 2.381286 |
2023-12-14 | 2.372741 |
2023-12-15 | 2.376143 |
2023-12-16 | 2.385751 |
2023-12-17 | 2.381229 |
2023-12-18 | 2.378426 |
2023-12-19 | 2.371025 |
2023-12-20 | 2.38193 |
2023-12-21 | 2.38825 |
2023-12-22 | 2.375539 |
2023-12-23 | 2.368278 |
2023-12-24 | 2.367263 |
2023-12-25 | 2.379541 |
2023-12-26 | 2.378777 |
2023-12-27 | 2.379013 |
2023-12-28 | 2.371668 |
2023-12-29 | 2.376339 |
2023-12-30 | 2.372099 |
2023-12-31 | 2.369513 |
2024-01-01 | 2.369938 |
2024-01-02 | 2.373676 |
2024-01-03 | 2.374288 |
2024-01-04 | 2.372694 |
2024-01-05 | 2.372004 |
2024-01-06 | 2.371124 |
2024-01-07 | 2.368983 |
2024-01-08 | 2.380498 |
2024-01-09 | 2.371148 |
2024-01-10 | 2.377624 |
2024-01-11 | 2.374885 |
2024-01-12 | 2.382902 |
2024-01-13 | 2.371272 |
2024-01-14 | 2.369 |
2024-01-15 | 2.380786 |
2024-01-16 | 2.372932 |
2024-01-17 | 2.376154 |
2024-01-18 | 2.383159 |
2024-01-19 | 2.387607 |
2024-01-20 | 2.369946 |
2024-01-21 | 2.369386 |
2024-01-22 | 2.386132 |
2024-01-23 | 2.374609 |
2024-01-24 | 2.382701 |
2024-01-25 | 2.38517 |
2024-01-26 | 2.391931 |
2024-01-27 | 2.369561 |
2024-01-28 | 2.368992 |
2024-01-29 | 2.378438 |
2024-01-30 | 2.383046 |
2024-01-31 | 2.374653 |
2024-02-01 | 2.384803 |
2024-02-02 | 2.379071 |
2024-02-03 | 2.371565 |
2024-02-04 | 2.368986 |
2024-02-05 | 2.384552 |
2024-02-06 | 2.377287 |
2024-02-07 | 2.377896 |
2024-02-08 | 2.383747 |
2024-02-09 | 2.391215 |
2024-02-10 | 2.369038 |
2024-02-11 | 2.369091 |
2024-02-12 | 2.383391 |
2024-02-13 | 2.384489 |
2024-02-14 | 2.393773 |
2024-02-15 | 2.388744 |
2024-02-16 | 2.388628 |
2024-02-17 | 2.371937 |
2024-02-18 | 2.368984 |
2024-02-19 | 2.388758 |
2024-02-20 | 2.382092 |
2024-02-21 | 2.391321 |
2024-02-22 | 2.390376 |
2024-02-23 | 2.390966 |
2024-02-24 | 2.369029 |
2024-02-25 | 2.368979 |
2024-02-26 | 2.391048 |
2024-02-27 | 2.386057 |
2024-02-28 | 2.388579 |
2024-04-01 | 2.378958 |
2024-04-02 | 2.38663 |
2024-04-03 | 2.385594 |
2024-04-04 | 2.384117 |
2024-04-05 | 2.386793 |
2024-04-06 | 2.369031 |
2024-04-07 | 2.368978 |
2024-04-08 | 2.391 |
2024-04-09 | 2.386923 |
2024-04-10 | 2.394316 |
2024-04-11 | 2.416779 |
2024-04-12 | 2.415319 |
2024-04-13 | 2.369055 |
2024-04-14 | 2.368983 |
2024-04-15 | 2.385599 |
2024-04-16 | 2.385041 |
2024-04-17 | 2.388643 |
2024-04-18 | 2.395265 |
2024-04-19 | 2.400143 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明