1NIO = 5.174226LRD
1尼加拉瓜科多巴 = 5.174226利比里亚元
按当前汇率,1尼加拉瓜科多巴可兑换5.174226利比里亚元
汇率更新时间:2024-04-20 10:01
利比里亚元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 利比里亚元汇率
声明与提示:尼加拉瓜科多巴对利比里亚元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.263642 |
2024-04-02 | 5.240032 |
2024-04-03 | 5.243139 |
2024-04-04 | 5.247233 |
2024-04-05 | 5.248621 |
2024-04-06 | 5.26785 |
2024-04-07 | 5.267977 |
2024-04-08 | 5.249797 |
2024-04-09 | 5.271216 |
2024-04-10 | 5.248607 |
2024-04-11 | 5.200881 |
2024-04-12 | 5.203233 |
2024-04-13 | 5.271587 |
2024-04-14 | 5.27176 |
2024-04-15 | 5.252931 |
2024-04-16 | 5.261532 |
2024-04-17 | 5.25541 |
2024-04-18 | 5.256284 |
2024-04-19 | 5.23649 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.464056 |
2023-04-21 | 4.470933 |
2023-04-22 | 4.470945 |
2023-04-23 | 4.465609 |
2023-04-24 | 4.477491 |
2023-04-25 | 4.470028 |
2023-04-26 | 4.47797 |
2023-04-27 | 4.495853 |
2023-04-28 | 4.516186 |
2023-04-29 | 4.516199 |
2023-04-30 | 4.567528 |
2023-05-01 | 4.53101 |
2023-05-02 | 4.528408 |
2023-05-03 | 4.526968 |
2023-05-04 | 4.534186 |
2023-05-05 | 4.53379 |
2023-05-06 | 4.533821 |
2023-05-07 | 4.537364 |
2023-05-08 | 4.534474 |
2023-05-09 | 4.551112 |
2023-05-10 | 4.550921 |
2023-05-11 | 4.562647 |
2023-05-12 | 4.565342 |
2023-05-13 | 4.565353 |
2023-05-14 | 4.57149 |
2023-05-15 | 4.580144 |
2023-05-16 | 4.572728 |
2023-05-17 | 4.573617 |
2023-05-18 | 4.575527 |
2023-05-19 | 4.575856 |
2023-05-20 | 4.590652 |
2023-05-21 | 4.58874 |
2023-05-22 | 4.589062 |
2023-05-23 | 4.578344 |
2023-05-24 | 4.595365 |
2023-05-25 | 4.592315 |
2023-05-26 | 4.601367 |
2023-05-27 | 4.601393 |
2023-05-28 | 4.58308 |
2023-05-29 | 4.592935 |
2023-05-30 | 4.604636 |
2023-05-31 | 4.625757 |
2023-06-01 | 4.625476 |
2023-06-02 | 4.636085 |
2023-06-03 | 4.636083 |
2023-06-04 | 4.620697 |
2023-06-05 | 4.661856 |
2023-06-06 | 4.685105 |
2023-06-07 | 4.68188 |
2023-06-08 | 4.681711 |
2023-06-09 | 4.694689 |
2023-06-10 | 4.690784 |
2023-06-11 | 4.698347 |
2023-06-12 | 4.714393 |
2023-06-13 | 4.717379 |
2023-06-14 | 4.792209 |
2023-06-15 | 4.800179 |
2023-06-16 | 4.811827 |
2023-06-17 | 4.811836 |
2023-06-18 | 4.816479 |
2023-06-19 | 4.826453 |
2023-06-20 | 4.830075 |
2023-06-21 | 4.848366 |
2023-06-22 | 4.848215 |
2023-06-23 | 4.857601 |
2023-06-24 | 4.857602 |
2023-06-25 | 4.890062 |
2023-06-26 | 4.911393 |
2023-06-27 | 4.909179 |
2023-06-28 | 4.920916 |
2023-06-29 | 4.925544 |
2023-06-30 | 4.92412 |
2023-07-01 | 4.924089 |
2023-07-02 | 4.955413 |
2023-07-03 | 4.937054 |
2023-07-04 | 4.936637 |
2023-07-05 | 4.970901 |
2023-07-06 | 4.970075 |
2023-07-07 | 4.998587 |
2023-07-08 | 4.998605 |
2023-07-09 | 5.026949 |
2023-07-10 | 5.019177 |
2023-07-11 | 5.00952 |
2023-07-12 | 5.02598 |
2023-07-13 | 5.025915 |
2023-07-14 | 5.025374 |
2023-07-15 | 5.034989 |
2023-07-16 | 5.034372 |
2023-07-17 | 5.022962 |
2023-07-18 | 5.053055 |
2023-07-19 | 5.053231 |
2023-07-20 | 5.052101 |
2023-07-21 | 5.071864 |
2023-07-22 | 5.068299 |
2023-07-23 | 5.068243 |
2023-07-24 | 5.055605 |
2023-07-25 | 5.053252 |
2023-07-26 | 5.068479 |
2023-07-27 | 5.068364 |
2023-07-28 | 5.079417 |
2023-07-29 | 5.087337 |
2023-07-30 | 5.102227 |
2023-07-31 | 5.094856 |
2023-08-01 | 5.099932 |
2023-08-02 | 5.090425 |
2023-08-03 | 5.102496 |
2023-08-04 | 5.096193 |
2023-08-05 | 5.096191 |
2023-08-06 | 5.110814 |
2023-08-07 | 5.106703 |
2023-08-08 | 5.105011 |
2023-08-09 | 5.101357 |
2023-08-10 | 5.101692 |
2023-08-11 | 5.102026 |
2023-08-12 | 5.08859 |
2023-08-13 | 5.081906 |
2023-08-14 | 5.091108 |
2023-08-15 | 5.092197 |
2023-08-16 | 5.091072 |
2023-08-17 | 5.092471 |
2023-08-18 | 5.09431 |
2023-08-19 | 5.094324 |
2023-08-20 | 5.102536 |
2023-08-21 | 5.086952 |
2023-08-22 | 5.085967 |
2023-08-23 | 5.086265 |
2023-08-24 | 5.086166 |
2023-08-25 | 5.086834 |
2023-08-26 | 5.081306 |
2023-08-27 | 5.081152 |
2023-08-28 | 5.082758 |
2023-08-29 | 5.084664 |
2023-08-30 | 5.07929 |
2023-08-31 | 5.082208 |
2023-09-01 | 5.082559 |
2023-09-02 | 5.082626 |
2023-09-03 | 5.082596 |
2023-09-04 | 5.079386 |
2023-09-05 | 5.077739 |
2023-09-06 | 5.092874 |
2023-09-07 | 5.088439 |
2023-09-08 | 5.091506 |
2023-09-09 | 5.091483 |
2023-09-10 | 5.095695 |
2023-09-11 | 5.099251 |
2023-09-12 | 5.096044 |
2023-09-13 | 5.093953 |
2023-09-14 | 5.095784 |
2023-09-15 | 5.098403 |
2023-09-16 | 5.098419 |
2023-09-17 | 5.102909 |
2023-09-18 | 5.087054 |
2023-09-19 | 5.097785 |
2023-09-20 | 5.09706 |
2023-09-22 | 5.094246 |
2023-09-23 | 5.111828 |
2023-09-24 | 5.108301 |
2023-09-25 | 5.100978 |
2023-09-26 | 5.100391 |
2023-09-27 | 5.110588 |
2023-09-28 | 5.122766 |
2023-09-29 | 5.101601 |
2023-09-30 | 5.090631 |
2023-10-01 | 5.090631 |
2023-10-02 | 5.088411 |
2023-10-03 | 5.11325 |
2023-10-04 | 5.143205 |
2023-10-05 | 5.137347 |
2023-10-06 | 5.124554 |
2023-10-07 | 5.128161 |
2023-10-08 | 5.124449 |
2023-10-09 | 5.130871 |
2023-10-10 | 5.130571 |
2023-10-11 | 5.123569 |
2023-10-12 | 5.113623 |
2023-10-13 | 5.097334 |
2023-10-14 | 5.102971 |
2023-10-15 | 5.104779 |
2023-10-16 | 5.140429 |
2023-10-17 | 5.145954 |
2023-10-18 | 5.110046 |
2023-10-19 | 5.200785 |
2023-10-20 | 5.103142 |
2023-10-21 | 5.104243 |
2023-10-22 | 5.169985 |
2023-10-23 | 5.178995 |
2023-10-24 | 5.161988 |
2023-10-25 | 5.177943 |
2023-10-26 | 5.19272 |
2023-10-27 | 5.107989 |
2023-10-28 | 5.11871 |
2023-10-29 | 5.189262 |
2023-10-30 | 5.198065 |
2023-10-31 | 5.192969 |
2023-11-01 | 5.187107 |
2023-11-02 | 5.186572 |
2023-11-03 | 5.159962 |
2023-11-04 | 5.113069 |
2023-11-05 | 5.115681 |
2023-11-06 | 5.224532 |
2023-11-07 | 5.167564 |
2023-11-08 | 5.167859 |
2023-11-09 | 5.122638 |
2023-11-10 | 5.145659 |
2023-11-11 | 5.149727 |
2023-11-12 | 5.149832 |
2023-11-13 | 5.188467 |
2023-11-14 | 5.18293 |
2023-11-15 | 5.227074 |
2023-11-16 | 5.201393 |
2023-11-17 | 5.168988 |
2023-11-18 | 5.158828 |
2023-11-19 | 5.158608 |
2023-11-20 | 5.191889 |
2023-11-21 | 5.182151 |
2023-11-22 | 5.176354 |
2023-11-23 | 5.176533 |
2023-11-24 | 5.167586 |
2023-11-25 | 5.108518 |
2023-11-26 | 5.108379 |
2023-11-27 | 5.185246 |
2023-11-28 | 5.175583 |
2023-11-29 | 5.18691 |
2023-11-30 | 5.192799 |
2023-12-01 | 5.160995 |
2023-12-02 | 5.118122 |
2023-12-03 | 5.117649 |
2023-12-04 | 5.186526 |
2023-12-05 | 5.178045 |
2023-12-06 | 5.140484 |
2023-12-07 | 5.14459 |
2023-12-08 | 5.150992 |
2023-12-09 | 5.120662 |
2023-12-10 | 5.120533 |
2023-12-11 | 5.137156 |
2023-12-12 | 5.143583 |
2023-12-13 | 5.154817 |
2023-12-14 | 5.189385 |
2023-12-15 | 5.174975 |
2023-12-16 | 5.112566 |
2023-12-17 | 5.120405 |
2023-12-18 | 5.144181 |
2023-12-19 | 5.176589 |
2023-12-20 | 5.182094 |
2023-12-21 | 5.138248 |
2023-12-22 | 5.167841 |
2023-12-23 | 5.148768 |
2023-12-24 | 5.148799 |
2023-12-25 | 5.151998 |
2023-12-26 | 5.164547 |
2023-12-27 | 5.169952 |
2023-12-28 | 5.18635 |
2023-12-29 | 5.170611 |
2023-12-30 | 5.148479 |
2023-12-31 | 5.148675 |
2024-01-01 | 5.227529 |
2024-01-02 | 5.184812 |
2024-01-03 | 5.183995 |
2024-01-04 | 5.173158 |
2024-01-05 | 5.177371 |
2024-01-06 | 5.152113 |
2024-01-07 | 5.154864 |
2024-01-08 | 5.169279 |
2024-01-09 | 5.181339 |
2024-01-10 | 5.18 |
2024-01-11 | 5.185863 |
2024-01-12 | 5.170457 |
2024-01-13 | 5.164463 |
2024-01-14 | 5.164574 |
2024-01-15 | 5.192528 |
2024-01-16 | 5.1892 |
2024-01-17 | 5.191052 |
2024-01-18 | 5.194668 |
2024-01-19 | 5.176226 |
2024-01-20 | 5.170998 |
2024-01-21 | 5.16642 |
2024-01-22 | 5.180585 |
2024-01-23 | 5.197494 |
2024-01-24 | 5.202187 |
2024-01-25 | 5.19593 |
2024-01-26 | 5.170559 |
2024-01-27 | 5.177994 |
2024-01-28 | 5.17806 |
2024-01-29 | 5.203839 |
2024-01-30 | 5.180769 |
2024-01-31 | 5.216037 |
2024-02-01 | 5.20015 |
2024-02-02 | 5.204815 |
2024-02-03 | 5.189708 |
2024-02-04 | 5.193043 |
2024-02-05 | 5.194423 |
2024-02-06 | 5.201584 |
2024-02-07 | 5.201139 |
2024-02-08 | 5.20739 |
2024-02-09 | 5.186578 |
2024-02-10 | 5.199745 |
2024-02-11 | 5.19955 |
2024-02-12 | 5.193133 |
2024-02-13 | 5.190037 |
2024-02-14 | 5.186913 |
2024-02-15 | 5.197402 |
2024-02-16 | 5.192853 |
2024-02-17 | 5.199696 |
2024-02-18 | 5.202944 |
2024-02-19 | 5.214219 |
2024-02-20 | 5.213482 |
2024-02-21 | 5.1902 |
2024-02-22 | 5.183669 |
2024-02-23 | 5.198616 |
2024-02-24 | 5.208734 |
2024-02-25 | 5.20875 |
2024-02-26 | 5.194593 |
2024-02-27 | 5.207449 |
2024-02-28 | 5.199619 |
2024-04-01 | 5.263642 |
2024-04-02 | 5.240032 |
2024-04-03 | 5.243139 |
2024-04-04 | 5.247233 |
2024-04-05 | 5.248621 |
2024-04-06 | 5.26785 |
2024-04-07 | 5.267977 |
2024-04-08 | 5.249797 |
2024-04-09 | 5.271216 |
2024-04-10 | 5.248607 |
2024-04-11 | 5.200881 |
2024-04-12 | 5.203233 |
2024-04-13 | 5.271587 |
2024-04-14 | 5.27176 |
2024-04-15 | 5.252931 |
2024-04-16 | 5.261532 |
2024-04-17 | 5.25541 |
2024-04-18 | 5.256284 |
2024-04-19 | 5.23649 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明