1LRD = 0.189819NIO
1利比里亚元 = 0.189819尼加拉瓜科多巴
按当前汇率，1利比里亚元可兑换0.189819尼加拉瓜科多巴
汇率更新时间：2024-04-20 21:01
尼加拉瓜科多巴对利比里亚元汇率 利比里亚元汇率 尼加拉瓜科多巴汇率
声明与提示：利比里亚元对尼加拉瓜科多巴汇率价格为中间价参考值，各银行利比里亚元兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.189983 |
| 2024-04-02 | 0.190839 |
| 2024-04-03 | 0.190725 |
| 2024-04-04 | 0.190577 |
| 2024-04-05 | 0.190526 |
| 2024-04-06 | 0.189831 |
| 2024-04-07 | 0.189826 |
| 2024-04-08 | 0.190484 |
| 2024-04-09 | 0.18971 |
| 2024-04-10 | 0.190527 |
| 2024-04-11 | 0.192275 |
| 2024-04-12 | 0.192188 |
| 2024-04-13 | 0.189696 |
| 2024-04-14 | 0.18969 |
| 2024-04-15 | 0.19037 |
| 2024-04-16 | 0.190059 |
| 2024-04-17 | 0.19028 |
| 2024-04-18 | 0.190248 |
| 2024-04-19 | 0.190968 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.224012 |
| 2023-04-21 | 0.223667 |
| 2023-04-22 | 0.223666 |
| 2023-04-23 | 0.223934 |
| 2023-04-24 | 0.223339 |
| 2023-04-25 | 0.223712 |
| 2023-04-26 | 0.223315 |
| 2023-04-27 | 0.222427 |
| 2023-04-28 | 0.221426 |
| 2023-04-29 | 0.221425 |
| 2023-04-30 | 0.218937 |
| 2023-05-01 | 0.220701 |
| 2023-05-02 | 0.220828 |
| 2023-05-03 | 0.220898 |
| 2023-05-04 | 0.220547 |
| 2023-05-05 | 0.220566 |
| 2023-05-06 | 0.220564 |
| 2023-05-07 | 0.220392 |
| 2023-05-08 | 0.220533 |
| 2023-05-09 | 0.219727 |
| 2023-05-10 | 0.219736 |
| 2023-05-11 | 0.219171 |
| 2023-05-12 | 0.219042 |
| 2023-05-13 | 0.219041 |
| 2023-05-14 | 0.218747 |
| 2023-05-15 | 0.218334 |
| 2023-05-16 | 0.218688 |
| 2023-05-17 | 0.218645 |
| 2023-05-18 | 0.218554 |
| 2023-05-19 | 0.218538 |
| 2023-05-20 | 0.217834 |
| 2023-05-21 | 0.217925 |
| 2023-05-22 | 0.217909 |
| 2023-05-23 | 0.21842 |
| 2023-05-24 | 0.217611 |
| 2023-05-25 | 0.217755 |
| 2023-05-26 | 0.217327 |
| 2023-05-27 | 0.217325 |
| 2023-05-28 | 0.218194 |
| 2023-05-29 | 0.217726 |
| 2023-05-30 | 0.217172 |
| 2023-05-31 | 0.216181 |
| 2023-06-01 | 0.216194 |
| 2023-06-02 | 0.215699 |
| 2023-06-03 | 0.215699 |
| 2023-06-04 | 0.216418 |
| 2023-06-05 | 0.214507 |
| 2023-06-06 | 0.213442 |
| 2023-06-07 | 0.213589 |
| 2023-06-08 | 0.213597 |
| 2023-06-09 | 0.213007 |
| 2023-06-10 | 0.213184 |
| 2023-06-11 | 0.212841 |
| 2023-06-12 | 0.212116 |
| 2023-06-13 | 0.211982 |
| 2023-06-14 | 0.208672 |
| 2023-06-15 | 0.208326 |
| 2023-06-16 | 0.207821 |
| 2023-06-17 | 0.207821 |
| 2023-06-18 | 0.207621 |
| 2023-06-19 | 0.207192 |
| 2023-06-20 | 0.207036 |
| 2023-06-21 | 0.206255 |
| 2023-06-22 | 0.206261 |
| 2023-06-23 | 0.205863 |
| 2023-06-24 | 0.205863 |
| 2023-06-25 | 0.204496 |
| 2023-06-26 | 0.203608 |
| 2023-06-27 | 0.2037 |
| 2023-06-28 | 0.203214 |
| 2023-06-29 | 0.203023 |
| 2023-06-30 | 0.203082 |
| 2023-07-01 | 0.203083 |
| 2023-07-02 | 0.2018 |
| 2023-07-03 | 0.20255 |
| 2023-07-04 | 0.202567 |
| 2023-07-05 | 0.201171 |
| 2023-07-06 | 0.201204 |
| 2023-07-07 | 0.200057 |
| 2023-07-08 | 0.200056 |
| 2023-07-09 | 0.198928 |
| 2023-07-10 | 0.199236 |
| 2023-07-11 | 0.19962 |
| 2023-07-12 | 0.198966 |
| 2023-07-13 | 0.198969 |
| 2023-07-14 | 0.19899 |
| 2023-07-15 | 0.19861 |
| 2023-07-16 | 0.198635 |
| 2023-07-17 | 0.199086 |
| 2023-07-18 | 0.1979 |
| 2023-07-19 | 0.197893 |
| 2023-07-20 | 0.197937 |
| 2023-07-21 | 0.197166 |
| 2023-07-22 | 0.197305 |
| 2023-07-23 | 0.197307 |
| 2023-07-24 | 0.1978 |
| 2023-07-25 | 0.197892 |
| 2023-07-26 | 0.197298 |
| 2023-07-27 | 0.197302 |
| 2023-07-28 | 0.196873 |
| 2023-07-29 | 0.196566 |
| 2023-07-30 | 0.195993 |
| 2023-07-31 | 0.196276 |
| 2023-08-01 | 0.196081 |
| 2023-08-02 | 0.196447 |
| 2023-08-03 | 0.195983 |
| 2023-08-04 | 0.196225 |
| 2023-08-05 | 0.196225 |
| 2023-08-06 | 0.195664 |
| 2023-08-07 | 0.195821 |
| 2023-08-08 | 0.195886 |
| 2023-08-09 | 0.196026 |
| 2023-08-10 | 0.196013 |
| 2023-08-11 | 0.196001 |
| 2023-08-12 | 0.196518 |
| 2023-08-13 | 0.196777 |
| 2023-08-14 | 0.196421 |
| 2023-08-15 | 0.196379 |
| 2023-08-16 | 0.196422 |
| 2023-08-17 | 0.196368 |
| 2023-08-18 | 0.196297 |
| 2023-08-19 | 0.196297 |
| 2023-08-20 | 0.195981 |
| 2023-08-21 | 0.196581 |
| 2023-08-22 | 0.196619 |
| 2023-08-23 | 0.196608 |
| 2023-08-24 | 0.196612 |
| 2023-08-25 | 0.196586 |
| 2023-08-26 | 0.1968 |
| 2023-08-27 | 0.196806 |
| 2023-08-28 | 0.196744 |
| 2023-08-29 | 0.19667 |
| 2023-08-30 | 0.196878 |
| 2023-08-31 | 0.196765 |
| 2023-09-01 | 0.196751 |
| 2023-09-02 | 0.196749 |
| 2023-09-03 | 0.19675 |
| 2023-09-04 | 0.196874 |
| 2023-09-05 | 0.196938 |
| 2023-09-06 | 0.196353 |
| 2023-09-07 | 0.196524 |
| 2023-09-08 | 0.196406 |
| 2023-09-09 | 0.196406 |
| 2023-09-10 | 0.196244 |
| 2023-09-11 | 0.196107 |
| 2023-09-12 | 0.196231 |
| 2023-09-13 | 0.196311 |
| 2023-09-14 | 0.196241 |
| 2023-09-15 | 0.19614 |
| 2023-09-16 | 0.196139 |
| 2023-09-17 | 0.195967 |
| 2023-09-18 | 0.196577 |
| 2023-09-19 | 0.196164 |
| 2023-09-20 | 0.196192 |
| 2023-09-22 | 0.1963 |
| 2023-09-23 | 0.195625 |
| 2023-09-24 | 0.19576 |
| 2023-09-25 | 0.196041 |
| 2023-09-26 | 0.196063 |
| 2023-09-27 | 0.195672 |
| 2023-09-28 | 0.195207 |
| 2023-09-29 | 0.196017 |
| 2023-09-30 | 0.196439 |
| 2023-10-01 | 0.196439 |
| 2023-10-02 | 0.196525 |
| 2023-10-03 | 0.19557 |
| 2023-10-04 | 0.194431 |
| 2023-10-05 | 0.194653 |
| 2023-10-06 | 0.195139 |
| 2023-10-07 | 0.195002 |
| 2023-10-08 | 0.195143 |
| 2023-10-09 | 0.194899 |
| 2023-10-10 | 0.19491 |
| 2023-10-11 | 0.195176 |
| 2023-10-12 | 0.195556 |
| 2023-10-13 | 0.196181 |
| 2023-10-14 | 0.195964 |
| 2023-10-15 | 0.195895 |
| 2023-10-16 | 0.194536 |
| 2023-10-17 | 0.194327 |
| 2023-10-18 | 0.195693 |
| 2023-10-19 | 0.192279 |
| 2023-10-20 | 0.195958 |
| 2023-10-21 | 0.195915 |
| 2023-10-22 | 0.193424 |
| 2023-10-23 | 0.193088 |
| 2023-10-24 | 0.193724 |
| 2023-10-25 | 0.193127 |
| 2023-10-26 | 0.192577 |
| 2023-10-27 | 0.195772 |
| 2023-10-28 | 0.195362 |
| 2023-10-29 | 0.192706 |
| 2023-10-30 | 0.192379 |
| 2023-10-31 | 0.192568 |
| 2023-11-01 | 0.192786 |
| 2023-11-02 | 0.192806 |
| 2023-11-03 | 0.1938 |
| 2023-11-04 | 0.195577 |
| 2023-11-05 | 0.195477 |
| 2023-11-06 | 0.191405 |
| 2023-11-07 | 0.193515 |
| 2023-11-08 | 0.193504 |
| 2023-11-09 | 0.195212 |
| 2023-11-10 | 0.194339 |
| 2023-11-11 | 0.194185 |
| 2023-11-12 | 0.194181 |
| 2023-11-13 | 0.192735 |
| 2023-11-14 | 0.192941 |
| 2023-11-15 | 0.191312 |
| 2023-11-16 | 0.192256 |
| 2023-11-17 | 0.193461 |
| 2023-11-18 | 0.193842 |
| 2023-11-19 | 0.193851 |
| 2023-11-20 | 0.192608 |
| 2023-11-21 | 0.19297 |
| 2023-11-22 | 0.193186 |
| 2023-11-23 | 0.193179 |
| 2023-11-24 | 0.193514 |
| 2023-11-25 | 0.195751 |
| 2023-11-26 | 0.195757 |
| 2023-11-27 | 0.192855 |
| 2023-11-28 | 0.193215 |
| 2023-11-29 | 0.192793 |
| 2023-11-30 | 0.192574 |
| 2023-12-01 | 0.193761 |
| 2023-12-02 | 0.195384 |
| 2023-12-03 | 0.195402 |
| 2023-12-04 | 0.192807 |
| 2023-12-05 | 0.193123 |
| 2023-12-06 | 0.194534 |
| 2023-12-07 | 0.194379 |
| 2023-12-08 | 0.194137 |
| 2023-12-09 | 0.195287 |
| 2023-12-10 | 0.195292 |
| 2023-12-11 | 0.19466 |
| 2023-12-12 | 0.194417 |
| 2023-12-13 | 0.193993 |
| 2023-12-14 | 0.192701 |
| 2023-12-15 | 0.193238 |
| 2023-12-16 | 0.195596 |
| 2023-12-17 | 0.195297 |
| 2023-12-18 | 0.194394 |
| 2023-12-19 | 0.193177 |
| 2023-12-20 | 0.192972 |
| 2023-12-21 | 0.194619 |
| 2023-12-22 | 0.193504 |
| 2023-12-23 | 0.194221 |
| 2023-12-24 | 0.19422 |
| 2023-12-25 | 0.194099 |
| 2023-12-26 | 0.193628 |
| 2023-12-27 | 0.193425 |
| 2023-12-28 | 0.192814 |
| 2023-12-29 | 0.193401 |
| 2023-12-30 | 0.194232 |
| 2023-12-31 | 0.194225 |
| 2024-01-01 | 0.191295 |
| 2024-01-02 | 0.192871 |
| 2024-01-03 | 0.192901 |
| 2024-01-04 | 0.193306 |
| 2024-01-05 | 0.193148 |
| 2024-01-06 | 0.194095 |
| 2024-01-07 | 0.193992 |
| 2024-01-08 | 0.193451 |
| 2024-01-09 | 0.193 |
| 2024-01-10 | 0.19305 |
| 2024-01-11 | 0.192832 |
| 2024-01-12 | 0.193406 |
| 2024-01-13 | 0.193631 |
| 2024-01-14 | 0.193627 |
| 2024-01-15 | 0.192584 |
| 2024-01-16 | 0.192708 |
| 2024-01-17 | 0.192639 |
| 2024-01-18 | 0.192505 |
| 2024-01-19 | 0.193191 |
| 2024-01-20 | 0.193386 |
| 2024-01-21 | 0.193558 |
| 2024-01-22 | 0.193028 |
| 2024-01-23 | 0.1924 |
| 2024-01-24 | 0.192227 |
| 2024-01-25 | 0.192458 |
| 2024-01-26 | 0.193403 |
| 2024-01-27 | 0.193125 |
| 2024-01-28 | 0.193123 |
| 2024-01-29 | 0.192166 |
| 2024-01-30 | 0.193022 |
| 2024-01-31 | 0.191716 |
| 2024-02-01 | 0.192302 |
| 2024-02-02 | 0.19213 |
| 2024-02-03 | 0.192689 |
| 2024-02-04 | 0.192565 |
| 2024-02-05 | 0.192514 |
| 2024-02-06 | 0.192249 |
| 2024-02-07 | 0.192266 |
| 2024-02-08 | 0.192035 |
| 2024-02-09 | 0.192805 |
| 2024-02-10 | 0.192317 |
| 2024-02-11 | 0.192324 |
| 2024-02-12 | 0.192562 |
| 2024-02-13 | 0.192677 |
| 2024-02-14 | 0.192793 |
| 2024-02-15 | 0.192404 |
| 2024-02-16 | 0.192572 |
| 2024-02-17 | 0.192319 |
| 2024-02-18 | 0.192199 |
| 2024-02-19 | 0.191783 |
| 2024-02-20 | 0.19181 |
| 2024-02-21 | 0.192671 |
| 2024-02-22 | 0.192914 |
| 2024-02-23 | 0.192359 |
| 2024-02-24 | 0.191985 |
| 2024-02-25 | 0.191985 |
| 2024-02-26 | 0.192508 |
| 2024-02-27 | 0.192033 |
| 2024-02-28 | 0.192322 |
| 2024-04-01 | 0.189983 |
| 2024-04-02 | 0.190839 |
| 2024-04-03 | 0.190725 |
| 2024-04-04 | 0.190577 |
| 2024-04-05 | 0.190526 |
| 2024-04-06 | 0.189831 |
| 2024-04-07 | 0.189826 |
| 2024-04-08 | 0.190484 |
| 2024-04-09 | 0.18971 |
| 2024-04-10 | 0.190527 |
| 2024-04-11 | 0.192275 |
| 2024-04-12 | 0.192188 |
| 2024-04-13 | 0.189696 |
| 2024-04-14 | 0.18969 |
| 2024-04-15 | 0.19037 |
| 2024-04-16 | 0.190059 |
| 2024-04-17 | 0.19028 |
| 2024-04-18 | 0.190248 |
| 2024-04-19 | 0.190968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明