1NIO = 8.165795LKR
1尼加拉瓜科多巴 = 8.165795斯里兰卡卢比
按当前汇率,1尼加拉瓜科多巴可兑换8.165795斯里兰卡卢比
汇率更新时间:2024-04-19 15:01
斯里兰卡卢比对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 斯里兰卡卢比汇率
声明与提示:尼加拉瓜科多巴对斯里兰卡卢比汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.154923 |
2024-04-02 | 8.131778 |
2024-04-03 | 8.14134 |
2024-04-04 | 8.137738 |
2024-04-05 | 8.120169 |
2024-04-06 | 8.164729 |
2024-04-07 | 8.164973 |
2024-04-08 | 8.135652 |
2024-04-09 | 8.117289 |
2024-04-10 | 8.102674 |
2024-04-11 | 8.029403 |
2024-04-12 | 8.029858 |
2024-04-13 | 8.146262 |
2024-04-14 | 8.146498 |
2024-04-15 | 8.126009 |
2024-04-16 | 8.149307 |
2024-04-17 | 8.200488 |
日期 | 汇率 |
---|---|
2023-04-18 | 8.813416 |
2023-04-19 | 8.77698 |
2023-04-20 | 8.812499 |
2023-04-21 | 8.850144 |
2023-04-22 | 8.850131 |
2023-04-23 | 8.839562 |
2023-04-24 | 8.83211 |
2023-04-25 | 8.88802 |
2023-04-26 | 8.807269 |
2023-04-27 | 8.806073 |
2023-04-28 | 8.769602 |
2023-04-29 | 8.769619 |
2023-04-30 | 8.739843 |
2023-05-01 | 8.756138 |
2023-05-02 | 8.669495 |
2023-05-03 | 8.744977 |
2023-05-04 | 8.751685 |
2023-05-05 | 8.75558 |
2023-05-06 | 8.755638 |
2023-05-07 | 8.752576 |
2023-05-08 | 8.719706 |
2023-05-09 | 8.692809 |
2023-05-10 | 8.657331 |
2023-05-11 | 8.630143 |
2023-05-12 | 8.590309 |
2023-05-13 | 8.556735 |
2023-05-14 | 8.568281 |
2023-05-15 | 8.570237 |
2023-05-16 | 8.467667 |
2023-05-17 | 8.331071 |
2023-05-18 | 8.415 |
2023-05-19 | 8.40058 |
2023-05-20 | 8.394327 |
2023-05-21 | 8.390852 |
2023-05-22 | 8.37461 |
2023-05-23 | 8.336407 |
2023-05-24 | 8.314846 |
2023-05-25 | 8.273414 |
2023-05-26 | 8.283057 |
2023-05-27 | 8.283098 |
2023-05-28 | 8.133379 |
2023-05-29 | 8.120503 |
2023-05-30 | 8.123151 |
2023-05-31 | 8.040068 |
2023-06-01 | 8.065181 |
2023-06-02 | 7.939482 |
2023-06-03 | 7.968452 |
2023-06-04 | 7.941962 |
2023-06-05 | 7.956764 |
2023-06-06 | 8.015687 |
2023-06-07 | 7.987235 |
2023-06-08 | 7.98795 |
2023-06-09 | 8.050475 |
2023-06-10 | 8.11899 |
2023-06-11 | 8.121928 |
2023-06-12 | 8.232857 |
2023-06-13 | 8.418531 |
2023-06-14 | 8.751525 |
2023-06-15 | 8.398178 |
2023-06-16 | 8.474173 |
2023-06-17 | 8.474187 |
2023-06-18 | 8.473837 |
2023-06-19 | 8.400095 |
2023-06-20 | 8.423474 |
2023-06-21 | 8.424533 |
2023-06-22 | 8.404774 |
2023-06-23 | 8.427276 |
2023-06-24 | 8.374969 |
2023-06-25 | 8.411964 |
2023-06-26 | 8.459944 |
2023-06-27 | 8.454032 |
2023-06-28 | 8.397957 |
2023-06-29 | 8.403939 |
2023-06-30 | 8.421946 |
2023-07-01 | 8.421896 |
2023-07-02 | 8.420515 |
2023-07-03 | 8.411532 |
2023-07-04 | 8.368245 |
2023-07-05 | 8.42145 |
2023-07-06 | 8.445688 |
2023-07-07 | 8.51058 |
2023-07-08 | 8.503888 |
2023-07-09 | 8.518487 |
2023-07-10 | 8.574794 |
2023-07-11 | 8.568413 |
2023-07-12 | 8.56438 |
2023-07-13 | 8.55562 |
2023-07-14 | 8.685369 |
2023-07-15 | 8.762936 |
2023-07-16 | 8.762909 |
2023-07-17 | 8.817689 |
2023-07-18 | 8.851257 |
2023-07-19 | 8.905556 |
2023-07-20 | 8.922967 |
2023-07-21 | 8.989792 |
2023-07-22 | 8.975427 |
2023-07-23 | 8.975277 |
2023-07-24 | 9.066068 |
2023-07-25 | 9.084559 |
2023-07-26 | 9.039931 |
2023-07-27 | 9.037714 |
2023-07-28 | 9.029862 |
2023-07-29 | 9.020724 |
2023-07-30 | 9.017906 |
2023-07-31 | 8.752401 |
2023-08-01 | 8.72675 |
2023-08-02 | 8.609809 |
2023-08-03 | 8.751161 |
2023-08-04 | 8.774302 |
2023-08-05 | 8.706483 |
2023-08-06 | 8.731252 |
2023-08-07 | 8.857281 |
2023-08-08 | 8.775119 |
2023-08-09 | 8.720181 |
2023-08-10 | 8.739577 |
2023-08-11 | 8.774297 |
2023-08-12 | 8.774375 |
2023-08-13 | 8.772639 |
2023-08-14 | 8.806851 |
2023-08-15 | 8.791211 |
2023-08-16 | 8.778654 |
2023-08-17 | 8.830343 |
2023-08-18 | 8.833507 |
2023-08-19 | 8.811223 |
2023-08-20 | 8.825407 |
2023-08-21 | 8.882995 |
2023-08-22 | 8.866188 |
2023-08-23 | 8.859457 |
2023-08-24 | 8.873158 |
2023-08-25 | 8.858716 |
2023-08-26 | 8.856684 |
2023-08-27 | 8.856486 |
2023-08-28 | 8.846461 |
2023-08-29 | 8.787505 |
2023-08-30 | 8.786661 |
2023-08-31 | 8.77205 |
2023-09-01 | 8.744941 |
2023-09-02 | 8.745073 |
2023-09-03 | 8.744955 |
2023-09-04 | 8.745016 |
2023-09-05 | 8.831933 |
2023-09-06 | 8.82366 |
2023-09-07 | 8.827073 |
2023-09-08 | 8.82167 |
2023-09-09 | 8.821616 |
2023-09-10 | 8.819819 |
2023-09-11 | 8.825723 |
2023-09-12 | 8.837258 |
2023-09-13 | 8.840925 |
2023-09-14 | 8.843276 |
2023-09-15 | 8.838038 |
2023-09-16 | 8.823265 |
2023-09-17 | 8.831041 |
2023-09-18 | 8.838706 |
2023-09-19 | 8.853488 |
2023-09-20 | 8.887031 |
2023-09-22 | 8.86059 |
2023-09-23 | 8.86088 |
2023-09-24 | 8.854769 |
2023-09-25 | 8.902413 |
2023-09-26 | 8.862525 |
2023-09-27 | 8.852791 |
2023-09-28 | 8.850905 |
2023-09-29 | 8.87482 |
2023-09-30 | 8.85303 |
2023-10-01 | 8.85303 |
2023-10-02 | 8.807127 |
2023-10-03 | 8.852727 |
2023-10-04 | 8.837651 |
2023-10-05 | 8.858647 |
2023-10-06 | 8.8927 |
2023-10-07 | 8.874089 |
2023-10-08 | 8.866755 |
2023-10-09 | 8.877714 |
2023-10-10 | 8.852667 |
2023-10-11 | 8.862355 |
2023-10-12 | 8.798404 |
2023-10-13 | 8.842097 |
2023-10-14 | 8.821757 |
2023-10-15 | 8.847696 |
2023-10-16 | 8.832209 |
2023-10-17 | 8.866721 |
2023-10-18 | 8.861642 |
2023-10-19 | 8.882317 |
2023-10-20 | 8.872273 |
2023-10-21 | 8.882948 |
2023-10-22 | 8.8989 |
2023-10-23 | 8.899776 |
2023-10-24 | 8.940828 |
2023-10-25 | 8.935883 |
2023-10-26 | 8.925111 |
2023-10-27 | 8.947089 |
2023-10-28 | 8.965565 |
2023-10-29 | 8.940985 |
2023-10-30 | 8.948714 |
2023-10-31 | 8.960722 |
2023-11-01 | 8.954619 |
2023-11-02 | 8.995154 |
2023-11-03 | 8.960796 |
2023-11-04 | 8.960322 |
2023-11-05 | 8.964967 |
2023-11-06 | 8.969389 |
2023-11-07 | 8.932145 |
2023-11-08 | 8.979392 |
2023-11-09 | 8.929585 |
2023-11-10 | 8.945593 |
2023-11-11 | 8.950464 |
2023-11-12 | 8.949996 |
2023-11-13 | 8.944166 |
2023-11-14 | 8.963217 |
2023-11-15 | 9.04978 |
2023-11-16 | 8.967416 |
2023-11-17 | 8.95554 |
2023-11-18 | 9.010293 |
2023-11-19 | 9.010293 |
2023-11-20 | 8.959775 |
2023-11-21 | 8.963567 |
2023-11-22 | 8.959538 |
2023-11-23 | 8.978765 |
2023-11-24 | 8.941753 |
2023-11-25 | 8.929671 |
2023-11-26 | 8.92958 |
2023-11-27 | 9.005646 |
2023-11-28 | 8.969791 |
2023-11-29 | 9.007809 |
2023-11-30 | 8.96565 |
2023-12-01 | 8.94402 |
2023-12-02 | 8.92471 |
2023-12-03 | 8.923918 |
2023-12-04 | 8.950499 |
2023-12-05 | 8.95722 |
2023-12-06 | 8.914506 |
2023-12-07 | 8.909708 |
2023-12-08 | 8.945976 |
2023-12-09 | 8.891031 |
2023-12-10 | 8.889875 |
2023-12-11 | 8.941389 |
2023-12-12 | 8.91125 |
2023-12-13 | 8.916686 |
2023-12-14 | 8.948474 |
2023-12-15 | 8.948407 |
2023-12-16 | 8.896941 |
2023-12-17 | 8.896941 |
2023-12-18 | 8.913903 |
2023-12-19 | 8.940507 |
2023-12-20 | 8.942933 |
2023-12-21 | 8.833879 |
2023-12-22 | 8.89736 |
2023-12-23 | 8.903874 |
2023-12-24 | 8.903874 |
2023-12-25 | 8.901849 |
2023-12-26 | 8.902061 |
2023-12-27 | 8.825106 |
2023-12-28 | 8.864579 |
2023-12-29 | 8.844536 |
2023-12-30 | 8.842452 |
2023-12-31 | 8.842452 |
2024-01-01 | 8.848618 |
2024-01-02 | 8.793367 |
2024-01-03 | 8.816724 |
2024-01-04 | 8.819438 |
2024-01-05 | 8.80631 |
2024-01-06 | 8.780108 |
2024-01-07 | 8.779965 |
2024-01-08 | 8.786248 |
2024-01-09 | 8.813487 |
2024-01-10 | 8.825853 |
2024-01-11 | 8.818855 |
2024-01-12 | 8.781923 |
2024-01-13 | 8.796434 |
2024-01-14 | 8.77659 |
2024-01-15 | 8.798124 |
2024-01-16 | 8.785987 |
2024-01-17 | 8.762969 |
2024-01-18 | 8.758438 |
2024-01-19 | 8.733154 |
2024-01-20 | 8.761936 |
2024-01-21 | 8.754031 |
2024-01-22 | 8.721943 |
2024-01-23 | 8.736712 |
2024-01-24 | 8.696509 |
2024-01-25 | 8.696356 |
2024-01-26 | 8.639595 |
2024-01-27 | 8.676313 |
2024-01-28 | 8.676404 |
2024-01-29 | 8.677304 |
2024-01-30 | 8.625884 |
2024-01-31 | 8.61865 |
2024-02-01 | 8.528744 |
2024-02-02 | 8.525833 |
2024-02-03 | 8.515589 |
2024-02-04 | 8.489934 |
2024-02-05 | 8.510553 |
2024-02-06 | 8.561471 |
2024-02-07 | 8.545302 |
2024-02-08 | 8.55078 |
2024-02-09 | 8.515233 |
2024-02-10 | 8.522395 |
2024-02-11 | 8.522009 |
2024-02-12 | 8.520836 |
2024-02-13 | 8.51559 |
2024-02-14 | 8.496895 |
2024-02-15 | 8.504198 |
2024-02-16 | 8.500453 |
2024-02-17 | 8.52996 |
2024-02-18 | 8.535266 |
2024-02-19 | 8.482708 |
2024-02-20 | 8.480765 |
2024-02-21 | 8.466211 |
2024-02-22 | 8.455577 |
2024-02-23 | 8.443909 |
2024-02-24 | 8.490787 |
2024-02-25 | 8.490945 |
2024-02-26 | 8.442571 |
2024-02-27 | 8.436626 |
2024-02-28 | 8.425125 |
2024-04-01 | 8.154923 |
2024-04-02 | 8.131778 |
2024-04-03 | 8.14134 |
2024-04-04 | 8.137738 |
2024-04-05 | 8.120169 |
2024-04-06 | 8.164729 |
2024-04-07 | 8.164973 |
2024-04-08 | 8.135652 |
2024-04-09 | 8.117289 |
2024-04-10 | 8.102674 |
2024-04-11 | 8.029403 |
2024-04-12 | 8.029858 |
2024-04-13 | 8.146262 |
2024-04-14 | 8.146498 |
2024-04-15 | 8.126009 |
2024-04-16 | 8.149307 |
2024-04-17 | 8.200488 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明