1LKR = 0.122319NIO
1斯里兰卡卢比 = 0.122319尼加拉瓜科多巴
按当前汇率，1斯里兰卡卢比可兑换0.122319尼加拉瓜科多巴
汇率更新时间：2024-04-20 06:01
尼加拉瓜科多巴对斯里兰卡卢比汇率 斯里兰卡卢比汇率 尼加拉瓜科多巴汇率
声明与提示：斯里兰卡卢比对尼加拉瓜科多巴汇率价格为中间价参考值，各银行斯里兰卡卢比兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.122625 |
| 2024-04-02 | 0.122974 |
| 2024-04-03 | 0.12283 |
| 2024-04-04 | 0.122884 |
| 2024-04-05 | 0.12315 |
| 2024-04-06 | 0.122478 |
| 2024-04-07 | 0.122474 |
| 2024-04-08 | 0.122916 |
| 2024-04-09 | 0.123194 |
| 2024-04-10 | 0.123416 |
| 2024-04-11 | 0.124542 |
| 2024-04-12 | 0.124535 |
| 2024-04-13 | 0.122756 |
| 2024-04-14 | 0.122752 |
| 2024-04-15 | 0.123062 |
| 2024-04-16 | 0.12271 |
| 2024-04-17 | 0.121944 |
| 2024-04-18 | 0.122521 |
| 2024-04-19 | 0.122246 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.113475 |
| 2023-04-21 | 0.112993 |
| 2023-04-22 | 0.112993 |
| 2023-04-23 | 0.113128 |
| 2023-04-24 | 0.113223 |
| 2023-04-25 | 0.112511 |
| 2023-04-26 | 0.113543 |
| 2023-04-27 | 0.113558 |
| 2023-04-28 | 0.11403 |
| 2023-04-29 | 0.11403 |
| 2023-04-30 | 0.114419 |
| 2023-05-01 | 0.114206 |
| 2023-05-02 | 0.115347 |
| 2023-05-03 | 0.114351 |
| 2023-05-04 | 0.114264 |
| 2023-05-05 | 0.114213 |
| 2023-05-06 | 0.114212 |
| 2023-05-07 | 0.114252 |
| 2023-05-08 | 0.114683 |
| 2023-05-09 | 0.115038 |
| 2023-05-10 | 0.115509 |
| 2023-05-11 | 0.115873 |
| 2023-05-12 | 0.11641 |
| 2023-05-13 | 0.116867 |
| 2023-05-14 | 0.11671 |
| 2023-05-15 | 0.116683 |
| 2023-05-16 | 0.118096 |
| 2023-05-17 | 0.120033 |
| 2023-05-18 | 0.118835 |
| 2023-05-19 | 0.119039 |
| 2023-05-20 | 0.119128 |
| 2023-05-21 | 0.119177 |
| 2023-05-22 | 0.119409 |
| 2023-05-23 | 0.119956 |
| 2023-05-24 | 0.120267 |
| 2023-05-25 | 0.120869 |
| 2023-05-26 | 0.120728 |
| 2023-05-27 | 0.120728 |
| 2023-05-28 | 0.12295 |
| 2023-05-29 | 0.123145 |
| 2023-05-30 | 0.123105 |
| 2023-05-31 | 0.124377 |
| 2023-06-01 | 0.12399 |
| 2023-06-02 | 0.125953 |
| 2023-06-03 | 0.125495 |
| 2023-06-04 | 0.125913 |
| 2023-06-05 | 0.125679 |
| 2023-06-06 | 0.124755 |
| 2023-06-07 | 0.1252 |
| 2023-06-08 | 0.125189 |
| 2023-06-09 | 0.124216 |
| 2023-06-10 | 0.123168 |
| 2023-06-11 | 0.123123 |
| 2023-06-12 | 0.121465 |
| 2023-06-13 | 0.118786 |
| 2023-06-14 | 0.114266 |
| 2023-06-15 | 0.119073 |
| 2023-06-16 | 0.118006 |
| 2023-06-17 | 0.118005 |
| 2023-06-18 | 0.11801 |
| 2023-06-19 | 0.119046 |
| 2023-06-20 | 0.118716 |
| 2023-06-21 | 0.118701 |
| 2023-06-22 | 0.11898 |
| 2023-06-23 | 0.118662 |
| 2023-06-24 | 0.119403 |
| 2023-06-25 | 0.118878 |
| 2023-06-26 | 0.118204 |
| 2023-06-27 | 0.118287 |
| 2023-06-28 | 0.119077 |
| 2023-06-29 | 0.118992 |
| 2023-06-30 | 0.118737 |
| 2023-07-01 | 0.118738 |
| 2023-07-02 | 0.118758 |
| 2023-07-03 | 0.118884 |
| 2023-07-04 | 0.119499 |
| 2023-07-05 | 0.118744 |
| 2023-07-06 | 0.118404 |
| 2023-07-07 | 0.117501 |
| 2023-07-08 | 0.117593 |
| 2023-07-09 | 0.117392 |
| 2023-07-10 | 0.116621 |
| 2023-07-11 | 0.116708 |
| 2023-07-12 | 0.116763 |
| 2023-07-13 | 0.116882 |
| 2023-07-14 | 0.115136 |
| 2023-07-15 | 0.114117 |
| 2023-07-16 | 0.114117 |
| 2023-07-17 | 0.113408 |
| 2023-07-18 | 0.112978 |
| 2023-07-19 | 0.112289 |
| 2023-07-20 | 0.11207 |
| 2023-07-21 | 0.111237 |
| 2023-07-22 | 0.111415 |
| 2023-07-23 | 0.111417 |
| 2023-07-24 | 0.110301 |
| 2023-07-25 | 0.110077 |
| 2023-07-26 | 0.11062 |
| 2023-07-27 | 0.110647 |
| 2023-07-28 | 0.110744 |
| 2023-07-29 | 0.110856 |
| 2023-07-30 | 0.11089 |
| 2023-07-31 | 0.114254 |
| 2023-08-01 | 0.11459 |
| 2023-08-02 | 0.116147 |
| 2023-08-03 | 0.114271 |
| 2023-08-04 | 0.113969 |
| 2023-08-05 | 0.114857 |
| 2023-08-06 | 0.114531 |
| 2023-08-07 | 0.112901 |
| 2023-08-08 | 0.113959 |
| 2023-08-09 | 0.114677 |
| 2023-08-10 | 0.114422 |
| 2023-08-11 | 0.113969 |
| 2023-08-12 | 0.113968 |
| 2023-08-13 | 0.113991 |
| 2023-08-14 | 0.113548 |
| 2023-08-15 | 0.11375 |
| 2023-08-16 | 0.113913 |
| 2023-08-17 | 0.113246 |
| 2023-08-18 | 0.113205 |
| 2023-08-19 | 0.113492 |
| 2023-08-20 | 0.113309 |
| 2023-08-21 | 0.112575 |
| 2023-08-22 | 0.112788 |
| 2023-08-23 | 0.112874 |
| 2023-08-24 | 0.112699 |
| 2023-08-25 | 0.112883 |
| 2023-08-26 | 0.112909 |
| 2023-08-27 | 0.112912 |
| 2023-08-28 | 0.11304 |
| 2023-08-29 | 0.113798 |
| 2023-08-30 | 0.113809 |
| 2023-08-31 | 0.113998 |
| 2023-09-01 | 0.114352 |
| 2023-09-02 | 0.11435 |
| 2023-09-03 | 0.114352 |
| 2023-09-04 | 0.114351 |
| 2023-09-05 | 0.113225 |
| 2023-09-06 | 0.113332 |
| 2023-09-07 | 0.113288 |
| 2023-09-08 | 0.113357 |
| 2023-09-09 | 0.113358 |
| 2023-09-10 | 0.113381 |
| 2023-09-11 | 0.113305 |
| 2023-09-12 | 0.113157 |
| 2023-09-13 | 0.11311 |
| 2023-09-14 | 0.11308 |
| 2023-09-15 | 0.113147 |
| 2023-09-16 | 0.113337 |
| 2023-09-17 | 0.113237 |
| 2023-09-18 | 0.113139 |
| 2023-09-19 | 0.11295 |
| 2023-09-20 | 0.112524 |
| 2023-09-22 | 0.112859 |
| 2023-09-23 | 0.112856 |
| 2023-09-24 | 0.112933 |
| 2023-09-25 | 0.112329 |
| 2023-09-26 | 0.112835 |
| 2023-09-27 | 0.112959 |
| 2023-09-28 | 0.112983 |
| 2023-09-29 | 0.112678 |
| 2023-09-30 | 0.112956 |
| 2023-10-01 | 0.112956 |
| 2023-10-02 | 0.113544 |
| 2023-10-03 | 0.11296 |
| 2023-10-04 | 0.113152 |
| 2023-10-05 | 0.112884 |
| 2023-10-06 | 0.112452 |
| 2023-10-07 | 0.112688 |
| 2023-10-08 | 0.112781 |
| 2023-10-09 | 0.112642 |
| 2023-10-10 | 0.11296 |
| 2023-10-11 | 0.112837 |
| 2023-10-12 | 0.113657 |
| 2023-10-13 | 0.113095 |
| 2023-10-14 | 0.113356 |
| 2023-10-15 | 0.113024 |
| 2023-10-16 | 0.113222 |
| 2023-10-17 | 0.112781 |
| 2023-10-18 | 0.112846 |
| 2023-10-19 | 0.112583 |
| 2023-10-20 | 0.112711 |
| 2023-10-21 | 0.112575 |
| 2023-10-22 | 0.112373 |
| 2023-10-23 | 0.112362 |
| 2023-10-24 | 0.111846 |
| 2023-10-25 | 0.111908 |
| 2023-10-26 | 0.112043 |
| 2023-10-27 | 0.111768 |
| 2023-10-28 | 0.111538 |
| 2023-10-29 | 0.111844 |
| 2023-10-30 | 0.111748 |
| 2023-10-31 | 0.111598 |
| 2023-11-01 | 0.111674 |
| 2023-11-02 | 0.111171 |
| 2023-11-03 | 0.111597 |
| 2023-11-04 | 0.111603 |
| 2023-11-05 | 0.111545 |
| 2023-11-06 | 0.11149 |
| 2023-11-07 | 0.111955 |
| 2023-11-08 | 0.111366 |
| 2023-11-09 | 0.111987 |
| 2023-11-10 | 0.111787 |
| 2023-11-11 | 0.111726 |
| 2023-11-12 | 0.111732 |
| 2023-11-13 | 0.111805 |
| 2023-11-14 | 0.111567 |
| 2023-11-15 | 0.1105 |
| 2023-11-16 | 0.111515 |
| 2023-11-17 | 0.111663 |
| 2023-11-18 | 0.110984 |
| 2023-11-19 | 0.110984 |
| 2023-11-20 | 0.11161 |
| 2023-11-21 | 0.111563 |
| 2023-11-22 | 0.111613 |
| 2023-11-23 | 0.111374 |
| 2023-11-24 | 0.111835 |
| 2023-11-25 | 0.111986 |
| 2023-11-26 | 0.111987 |
| 2023-11-27 | 0.111041 |
| 2023-11-28 | 0.111485 |
| 2023-11-29 | 0.111015 |
| 2023-11-30 | 0.111537 |
| 2023-12-01 | 0.111807 |
| 2023-12-02 | 0.112048 |
| 2023-12-03 | 0.112058 |
| 2023-12-04 | 0.111726 |
| 2023-12-05 | 0.111642 |
| 2023-12-06 | 0.112177 |
| 2023-12-07 | 0.112237 |
| 2023-12-08 | 0.111782 |
| 2023-12-09 | 0.112473 |
| 2023-12-10 | 0.112488 |
| 2023-12-11 | 0.111839 |
| 2023-12-12 | 0.112218 |
| 2023-12-13 | 0.112149 |
| 2023-12-14 | 0.111751 |
| 2023-12-15 | 0.111752 |
| 2023-12-16 | 0.112398 |
| 2023-12-17 | 0.112398 |
| 2023-12-18 | 0.112184 |
| 2023-12-19 | 0.11185 |
| 2023-12-20 | 0.11182 |
| 2023-12-21 | 0.113201 |
| 2023-12-22 | 0.112393 |
| 2023-12-23 | 0.112311 |
| 2023-12-24 | 0.112311 |
| 2023-12-25 | 0.112336 |
| 2023-12-26 | 0.112334 |
| 2023-12-27 | 0.113313 |
| 2023-12-28 | 0.112809 |
| 2023-12-29 | 0.113064 |
| 2023-12-30 | 0.113091 |
| 2023-12-31 | 0.113091 |
| 2024-01-01 | 0.113012 |
| 2024-01-02 | 0.113722 |
| 2024-01-03 | 0.113421 |
| 2024-01-04 | 0.113386 |
| 2024-01-05 | 0.113555 |
| 2024-01-06 | 0.113894 |
| 2024-01-07 | 0.113896 |
| 2024-01-08 | 0.113814 |
| 2024-01-09 | 0.113462 |
| 2024-01-10 | 0.113303 |
| 2024-01-11 | 0.113393 |
| 2024-01-12 | 0.11387 |
| 2024-01-13 | 0.113682 |
| 2024-01-14 | 0.113939 |
| 2024-01-15 | 0.113661 |
| 2024-01-16 | 0.113818 |
| 2024-01-17 | 0.114117 |
| 2024-01-18 | 0.114176 |
| 2024-01-19 | 0.114506 |
| 2024-01-20 | 0.11413 |
| 2024-01-21 | 0.114233 |
| 2024-01-22 | 0.114653 |
| 2024-01-23 | 0.11446 |
| 2024-01-24 | 0.114989 |
| 2024-01-25 | 0.114991 |
| 2024-01-26 | 0.115746 |
| 2024-01-27 | 0.115256 |
| 2024-01-28 | 0.115255 |
| 2024-01-29 | 0.115243 |
| 2024-01-30 | 0.11593 |
| 2024-01-31 | 0.116027 |
| 2024-02-01 | 0.117251 |
| 2024-02-02 | 0.117291 |
| 2024-02-03 | 0.117432 |
| 2024-02-04 | 0.117787 |
| 2024-02-05 | 0.117501 |
| 2024-02-06 | 0.116802 |
| 2024-02-07 | 0.117023 |
| 2024-02-08 | 0.116948 |
| 2024-02-09 | 0.117437 |
| 2024-02-10 | 0.117338 |
| 2024-02-11 | 0.117343 |
| 2024-02-12 | 0.117359 |
| 2024-02-13 | 0.117432 |
| 2024-02-14 | 0.11769 |
| 2024-02-15 | 0.117589 |
| 2024-02-16 | 0.117641 |
| 2024-02-17 | 0.117234 |
| 2024-02-18 | 0.117161 |
| 2024-02-19 | 0.117887 |
| 2024-02-20 | 0.117914 |
| 2024-02-21 | 0.118117 |
| 2024-02-22 | 0.118265 |
| 2024-02-23 | 0.118429 |
| 2024-02-24 | 0.117775 |
| 2024-02-25 | 0.117773 |
| 2024-02-26 | 0.118447 |
| 2024-02-27 | 0.118531 |
| 2024-02-28 | 0.118693 |
| 2024-04-01 | 0.122625 |
| 2024-04-02 | 0.122974 |
| 2024-04-03 | 0.12283 |
| 2024-04-04 | 0.122884 |
| 2024-04-05 | 0.12315 |
| 2024-04-06 | 0.122478 |
| 2024-04-07 | 0.122474 |
| 2024-04-08 | 0.122916 |
| 2024-04-09 | 0.123194 |
| 2024-04-10 | 0.123416 |
| 2024-04-11 | 0.124542 |
| 2024-04-12 | 0.124535 |
| 2024-04-13 | 0.122756 |
| 2024-04-14 | 0.122752 |
| 2024-04-15 | 0.123062 |
| 2024-04-16 | 0.12271 |
| 2024-04-17 | 0.121944 |
| 2024-04-18 | 0.122521 |
| 2024-04-19 | 0.122246 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明