1NIO = 12.507965KMF
1尼加拉瓜科多巴 = 12.507965科摩罗法郎
按当前汇率，1尼加拉瓜科多巴可兑换12.507965科摩罗法郎
汇率更新时间：2024-04-19 23:01
科摩罗法郎对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 科摩罗法郎汇率
声明与提示：尼加拉瓜科多巴对科摩罗法郎汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.46588 |
| 2024-04-02 | 12.407716 |
| 2024-04-03 | 12.33856 |
| 2024-04-04 | 12.30515 |
| 2024-04-05 | 12.322634 |
| 2024-04-06 | 12.390379 |
| 2024-04-07 | 12.394231 |
| 2024-04-08 | 12.328635 |
| 2024-04-09 | 12.316799 |
| 2024-04-10 | 12.441784 |
| 2024-04-11 | 12.345009 |
| 2024-04-12 | 12.432961 |
| 2024-04-13 | 12.613213 |
| 2024-04-14 | 12.614294 |
| 2024-04-15 | 12.565326 |
| 2024-04-16 | 12.572447 |
| 2024-04-17 | 12.560758 |
| 2024-04-18 | 12.504761 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 12.280783 |
| 2023-04-20 | 12.287772 |
| 2023-04-21 | 12.306718 |
| 2023-04-22 | 12.306704 |
| 2023-04-23 | 12.29202 |
| 2023-04-24 | 12.249587 |
| 2023-04-25 | 12.268304 |
| 2023-04-26 | 12.177224 |
| 2023-04-27 | 12.217241 |
| 2023-04-28 | 12.227197 |
| 2023-04-29 | 12.227243 |
| 2023-04-30 | 12.347456 |
| 2023-05-01 | 12.28758 |
| 2023-05-02 | 12.263293 |
| 2023-05-03 | 12.189988 |
| 2023-05-04 | 12.244998 |
| 2023-05-05 | 12.228248 |
| 2023-05-06 | 12.228338 |
| 2023-05-07 | 12.224098 |
| 2023-05-08 | 12.216255 |
| 2023-05-09 | 12.277003 |
| 2023-05-10 | 12.27648 |
| 2023-05-11 | 12.344429 |
| 2023-05-12 | 12.351729 |
| 2023-05-13 | 12.351737 |
| 2023-05-14 | 12.43142 |
| 2023-05-15 | 12.39574 |
| 2023-05-16 | 12.39898 |
| 2023-05-17 | 12.419131 |
| 2023-05-18 | 12.424327 |
| 2023-05-19 | 12.462211 |
| 2023-05-20 | 12.487534 |
| 2023-05-21 | 12.482325 |
| 2023-05-22 | 12.453367 |
| 2023-05-23 | 12.508865 |
| 2023-05-24 | 12.541399 |
| 2023-05-25 | 12.533053 |
| 2023-05-26 | 12.587619 |
| 2023-05-27 | 12.587688 |
| 2023-05-28 | 12.53762 |
| 2023-05-29 | 12.564534 |
| 2023-05-30 | 12.564763 |
| 2023-05-31 | 12.618374 |
| 2023-06-01 | 12.617679 |
| 2023-06-02 | 12.518824 |
| 2023-06-03 | 12.51878 |
| 2023-06-04 | 12.538535 |
| 2023-06-05 | 12.592683 |
| 2023-06-06 | 12.609519 |
| 2023-06-07 | 12.600847 |
| 2023-06-08 | 12.58931 |
| 2023-06-09 | 12.54429 |
| 2023-06-10 | 12.533747 |
| 2023-06-11 | 12.535703 |
| 2023-06-12 | 12.519476 |
| 2023-06-13 | 12.527436 |
| 2023-06-14 | 12.471332 |
| 2023-06-15 | 12.418665 |
| 2023-06-16 | 12.311705 |
| 2023-06-17 | 12.311743 |
| 2023-06-18 | 12.327683 |
| 2023-06-19 | 12.342841 |
| 2023-06-20 | 12.358303 |
| 2023-06-21 | 12.311 |
| 2023-06-22 | 12.292859 |
| 2023-06-23 | 12.372446 |
| 2023-06-24 | 12.372447 |
| 2023-06-25 | 12.42711 |
| 2023-06-26 | 12.362621 |
| 2023-06-27 | 12.357044 |
| 2023-06-28 | 12.330994 |
| 2023-06-29 | 12.339156 |
| 2023-06-30 | 12.336929 |
| 2023-07-01 | 12.336861 |
| 2023-07-02 | 12.415318 |
| 2023-07-03 | 12.337148 |
| 2023-07-04 | 12.336126 |
| 2023-07-05 | 12.40192 |
| 2023-07-06 | 12.376573 |
| 2023-07-07 | 12.382879 |
| 2023-07-08 | 12.382917 |
| 2023-07-09 | 12.35549 |
| 2023-07-10 | 12.27058 |
| 2023-07-11 | 12.22663 |
| 2023-07-12 | 12.243489 |
| 2023-07-13 | 12.058594 |
| 2023-07-14 | 12.057342 |
| 2023-07-15 | 12.080384 |
| 2023-07-16 | 12.012103 |
| 2023-07-17 | 11.966724 |
| 2023-07-18 | 12.008328 |
| 2023-07-19 | 12.008769 |
| 2023-07-20 | 12.006084 |
| 2023-07-21 | 12.020506 |
| 2023-07-22 | 12.098267 |
| 2023-07-23 | 12.122704 |
| 2023-07-24 | 12.125233 |
| 2023-07-25 | 12.178389 |
| 2023-07-26 | 12.155171 |
| 2023-07-27 | 12.154921 |
| 2023-07-28 | 12.22727 |
| 2023-07-29 | 12.246377 |
| 2023-07-30 | 12.242584 |
| 2023-07-31 | 12.238233 |
| 2023-08-01 | 12.259011 |
| 2023-08-02 | 12.236079 |
| 2023-08-03 | 12.306828 |
| 2023-08-04 | 12.291614 |
| 2023-08-05 | 12.291612 |
| 2023-08-06 | 12.313713 |
| 2023-08-07 | 12.303762 |
| 2023-08-08 | 12.29967 |
| 2023-08-09 | 12.24754 |
| 2023-08-10 | 12.242765 |
| 2023-08-11 | 12.283803 |
| 2023-08-12 | 12.251471 |
| 2023-08-13 | 12.241047 |
| 2023-08-14 | 12.317739 |
| 2023-08-15 | 12.347687 |
| 2023-08-16 | 12.344898 |
| 2023-08-17 | 12.372306 |
| 2023-08-18 | 12.376771 |
| 2023-08-19 | 12.376794 |
| 2023-08-20 | 12.396749 |
| 2023-08-21 | 12.35504 |
| 2023-08-22 | 12.405944 |
| 2023-08-23 | 12.406629 |
| 2023-08-24 | 12.441962 |
| 2023-08-25 | 12.443585 |
| 2023-08-26 | 12.430028 |
| 2023-08-27 | 12.443815 |
| 2023-08-28 | 12.433636 |
| 2023-08-29 | 12.356465 |
| 2023-08-30 | 12.294715 |
| 2023-08-31 | 12.399096 |
| 2023-09-01 | 12.476335 |
| 2023-09-02 | 12.476505 |
| 2023-09-03 | 12.478306 |
| 2023-09-04 | 12.445701 |
| 2023-09-05 | 12.421334 |
| 2023-09-06 | 12.551717 |
| 2023-09-07 | 12.570024 |
| 2023-09-08 | 12.581766 |
| 2023-09-09 | 12.581707 |
| 2023-09-10 | 12.592142 |
| 2023-09-11 | 12.539471 |
| 2023-09-12 | 12.543948 |
| 2023-09-13 | 12.538884 |
| 2023-09-14 | 12.546729 |
| 2023-09-15 | 12.629036 |
| 2023-09-16 | 12.629127 |
| 2023-09-17 | 12.640246 |
| 2023-09-18 | 12.580321 |
| 2023-09-19 | 12.600925 |
| 2023-09-20 | 12.570437 |
| 2023-09-22 | 12.613939 |
| 2023-09-23 | 12.657489 |
| 2023-09-24 | 12.64873 |
| 2023-09-25 | 12.714507 |
| 2023-09-26 | 12.742752 |
| 2023-09-27 | 12.765731 |
| 2023-09-28 | 12.726521 |
| 2023-09-29 | 12.70362 |
| 2023-09-30 | 12.673009 |
| 2023-10-01 | 12.673009 |
| 2023-10-02 | 12.770613 |
| 2023-10-03 | 12.85048 |
| 2023-10-04 | 12.767692 |
| 2023-10-05 | 12.778775 |
| 2023-10-06 | 12.757101 |
| 2023-10-07 | 12.750381 |
| 2023-10-08 | 12.775513 |
| 2023-10-09 | 12.766956 |
| 2023-10-10 | 12.694344 |
| 2023-10-11 | 12.679468 |
| 2023-10-12 | 12.694039 |
| 2023-10-13 | 12.769651 |
| 2023-10-14 | 12.771824 |
| 2023-10-15 | 12.775212 |
| 2023-10-16 | 12.720196 |
| 2023-10-17 | 12.726497 |
| 2023-10-18 | 12.756747 |
| 2023-10-19 | 12.721551 |
| 2023-10-20 | 12.66268 |
| 2023-10-21 | 12.669033 |
| 2023-10-22 | 12.718707 |
| 2023-10-23 | 12.578327 |
| 2023-10-24 | 12.662218 |
| 2023-10-25 | 12.740395 |
| 2023-10-26 | 12.736293 |
| 2023-10-27 | 12.719837 |
| 2023-10-28 | 12.740033 |
| 2023-10-29 | 12.738165 |
| 2023-10-30 | 12.703974 |
| 2023-10-31 | 12.714234 |
| 2023-11-01 | 12.69171 |
| 2023-11-02 | 12.678369 |
| 2023-11-03 | 12.490369 |
| 2023-11-04 | 12.492528 |
| 2023-11-05 | 12.505086 |
| 2023-11-06 | 12.559156 |
| 2023-11-07 | 12.569741 |
| 2023-11-08 | 12.55399 |
| 2023-11-09 | 12.511167 |
| 2023-11-10 | 12.595218 |
| 2023-11-11 | 12.612136 |
| 2023-11-12 | 12.623958 |
| 2023-11-13 | 12.577757 |
| 2023-11-14 | 12.415581 |
| 2023-11-15 | 12.459143 |
| 2023-11-16 | 12.354674 |
| 2023-11-17 | 12.345059 |
| 2023-11-18 | 12.380724 |
| 2023-11-19 | 12.404911 |
| 2023-11-20 | 12.303359 |
| 2023-11-21 | 12.283678 |
| 2023-11-22 | 12.359951 |
| 2023-11-23 | 12.315946 |
| 2023-11-24 | 12.247785 |
| 2023-11-25 | 12.226041 |
| 2023-11-26 | 12.237502 |
| 2023-11-27 | 12.307058 |
| 2023-11-28 | 12.20315 |
| 2023-11-29 | 12.261295 |
| 2023-11-30 | 12.319854 |
| 2023-12-01 | 12.363929 |
| 2023-12-02 | 12.29909 |
| 2023-12-03 | 12.301642 |
| 2023-12-04 | 12.40185 |
| 2023-12-05 | 12.435337 |
| 2023-12-06 | 12.428115 |
| 2023-12-07 | 12.426227 |
| 2023-12-08 | 12.485919 |
| 2023-12-09 | 12.432564 |
| 2023-12-10 | 12.431146 |
| 2023-12-11 | 12.500166 |
| 2023-12-12 | 12.43984 |
| 2023-12-13 | 12.446311 |
| 2023-12-14 | 12.257101 |
| 2023-12-15 | 12.323246 |
| 2023-12-16 | 12.253646 |
| 2023-12-17 | 12.246537 |
| 2023-12-18 | 12.293373 |
| 2023-12-19 | 12.243237 |
| 2023-12-20 | 12.261292 |
| 2023-12-21 | 12.170457 |
| 2023-12-22 | 12.214946 |
| 2023-12-23 | 12.201867 |
| 2023-12-24 | 12.216482 |
| 2023-12-25 | 12.175807 |
| 2023-12-26 | 12.18044 |
| 2023-12-27 | 12.078938 |
| 2023-12-28 | 12.118156 |
| 2023-12-29 | 12.159831 |
| 2023-12-30 | 12.159136 |
| 2023-12-31 | 12.163567 |
| 2024-01-01 | 12.162953 |
| 2024-01-02 | 12.273237 |
| 2024-01-03 | 12.329288 |
| 2024-01-04 | 12.270062 |
| 2024-01-05 | 12.239614 |
| 2024-01-06 | 12.260532 |
| 2024-01-07 | 12.280978 |
| 2024-01-08 | 12.225457 |
| 2024-01-09 | 12.315891 |
| 2024-01-10 | 12.256641 |
| 2024-01-11 | 12.281222 |
| 2024-01-12 | 12.218049 |
| 2024-01-13 | 12.260176 |
| 2024-01-14 | 12.275254 |
| 2024-01-15 | 12.276652 |
| 2024-01-16 | 12.341716 |
| 2024-01-17 | 12.380324 |
| 2024-01-18 | 12.362438 |
| 2024-01-19 | 12.315017 |
| 2024-01-20 | 12.329907 |
| 2024-01-21 | 12.338527 |
| 2024-01-22 | 12.319737 |
| 2024-01-23 | 12.404269 |
| 2024-01-24 | 12.322323 |
| 2024-01-25 | 12.397373 |
| 2024-01-26 | 12.31328 |
| 2024-01-27 | 12.370847 |
| 2024-01-28 | 12.371592 |
| 2024-01-29 | 12.436508 |
| 2024-01-30 | 12.350657 |
| 2024-01-31 | 12.37621 |
| 2024-02-01 | 12.369197 |
| 2024-02-02 | 12.443196 |
| 2024-02-03 | 12.431714 |
| 2024-02-04 | 12.394245 |
| 2024-02-05 | 12.483909 |
| 2024-02-06 | 12.487418 |
| 2024-02-07 | 12.482525 |
| 2024-02-08 | 12.470809 |
| 2024-02-09 | 12.409513 |
| 2024-02-10 | 12.456721 |
| 2024-02-11 | 12.460766 |
| 2024-02-12 | 12.427322 |
| 2024-02-13 | 12.481694 |
| 2024-02-14 | 12.449626 |
| 2024-02-15 | 12.428486 |
| 2024-02-16 | 12.418996 |
| 2024-02-17 | 12.457308 |
| 2024-02-18 | 12.466275 |
| 2024-02-19 | 12.417485 |
| 2024-02-20 | 12.361887 |
| 2024-02-21 | 12.373045 |
| 2024-02-22 | 12.370713 |
| 2024-02-23 | 12.345012 |
| 2024-02-24 | 12.408426 |
| 2024-02-25 | 12.39554 |
| 2024-02-26 | 12.31861 |
| 2024-02-27 | 12.322064 |
| 2024-02-28 | 12.335126 |
| 2024-04-01 | 12.46588 |
| 2024-04-02 | 12.407716 |
| 2024-04-03 | 12.33856 |
| 2024-04-04 | 12.30515 |
| 2024-04-05 | 12.322634 |
| 2024-04-06 | 12.390379 |
| 2024-04-07 | 12.394231 |
| 2024-04-08 | 12.328635 |
| 2024-04-09 | 12.316799 |
| 2024-04-10 | 12.441784 |
| 2024-04-11 | 12.345009 |
| 2024-04-12 | 12.432961 |
| 2024-04-13 | 12.613213 |
| 2024-04-14 | 12.614294 |
| 2024-04-15 | 12.565326 |
| 2024-04-16 | 12.572447 |
| 2024-04-17 | 12.560758 |
| 2024-04-18 | 12.504761 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明