1KMF = 0.079940NIO
1科摩罗法郎 = 0.079940尼加拉瓜科多巴
按当前汇率,1科摩罗法郎可兑换0.079940尼加拉瓜科多巴
汇率更新时间:2024-04-19 08:01
尼加拉瓜科多巴对科摩罗法郎汇率 科摩罗法郎汇率 尼加拉瓜科多巴汇率
声明与提示:科摩罗法郎对尼加拉瓜科多巴汇率价格为中间价参考值,各银行科摩罗法郎兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.080219 |
2024-04-02 | 0.080595 |
2024-04-03 | 0.081047 |
2024-04-04 | 0.081267 |
2024-04-05 | 0.081151 |
2024-04-06 | 0.080708 |
2024-04-07 | 0.080683 |
2024-04-08 | 0.081112 |
2024-04-09 | 0.08119 |
2024-04-10 | 0.080374 |
2024-04-11 | 0.081004 |
2024-04-12 | 0.080431 |
2024-04-13 | 0.079282 |
2024-04-14 | 0.079275 |
2024-04-15 | 0.079584 |
2024-04-16 | 0.079539 |
2024-04-17 | 0.079613 |
2024-04-18 | 0.07997 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.081428 |
2023-04-20 | 0.081382 |
2023-04-21 | 0.081256 |
2023-04-22 | 0.081257 |
2023-04-23 | 0.081354 |
2023-04-24 | 0.081635 |
2023-04-25 | 0.081511 |
2023-04-26 | 0.082121 |
2023-04-27 | 0.081852 |
2023-04-28 | 0.081785 |
2023-04-29 | 0.081785 |
2023-04-30 | 0.080988 |
2023-05-01 | 0.081383 |
2023-05-02 | 0.081544 |
2023-05-03 | 0.082035 |
2023-05-04 | 0.081666 |
2023-05-05 | 0.081778 |
2023-05-06 | 0.081777 |
2023-05-07 | 0.081806 |
2023-05-08 | 0.081858 |
2023-05-09 | 0.081453 |
2023-05-10 | 0.081457 |
2023-05-11 | 0.081008 |
2023-05-12 | 0.08096 |
2023-05-13 | 0.08096 |
2023-05-14 | 0.080441 |
2023-05-15 | 0.080673 |
2023-05-16 | 0.080652 |
2023-05-17 | 0.080521 |
2023-05-18 | 0.080487 |
2023-05-19 | 0.080243 |
2023-05-20 | 0.08008 |
2023-05-21 | 0.080113 |
2023-05-22 | 0.0803 |
2023-05-23 | 0.079943 |
2023-05-24 | 0.079736 |
2023-05-25 | 0.079789 |
2023-05-26 | 0.079443 |
2023-05-27 | 0.079443 |
2023-05-28 | 0.07976 |
2023-05-29 | 0.079589 |
2023-05-30 | 0.079588 |
2023-05-31 | 0.07925 |
2023-06-01 | 0.079254 |
2023-06-02 | 0.07988 |
2023-06-03 | 0.07988 |
2023-06-04 | 0.079754 |
2023-06-05 | 0.079411 |
2023-06-06 | 0.079305 |
2023-06-07 | 0.07936 |
2023-06-08 | 0.079432 |
2023-06-09 | 0.079718 |
2023-06-10 | 0.079785 |
2023-06-11 | 0.079772 |
2023-06-12 | 0.079876 |
2023-06-13 | 0.079825 |
2023-06-14 | 0.080184 |
2023-06-15 | 0.080524 |
2023-06-16 | 0.081224 |
2023-06-17 | 0.081223 |
2023-06-18 | 0.081118 |
2023-06-19 | 0.081019 |
2023-06-20 | 0.080917 |
2023-06-21 | 0.081228 |
2023-06-22 | 0.081348 |
2023-06-23 | 0.080825 |
2023-06-24 | 0.080825 |
2023-06-25 | 0.080469 |
2023-06-26 | 0.080889 |
2023-06-27 | 0.080926 |
2023-06-28 | 0.081096 |
2023-06-29 | 0.081043 |
2023-06-30 | 0.081057 |
2023-07-01 | 0.081058 |
2023-07-02 | 0.080546 |
2023-07-03 | 0.081056 |
2023-07-04 | 0.081063 |
2023-07-05 | 0.080633 |
2023-07-06 | 0.080798 |
2023-07-07 | 0.080757 |
2023-07-08 | 0.080756 |
2023-07-09 | 0.080936 |
2023-07-10 | 0.081496 |
2023-07-11 | 0.081789 |
2023-07-12 | 0.081676 |
2023-07-13 | 0.082928 |
2023-07-14 | 0.082937 |
2023-07-15 | 0.082779 |
2023-07-16 | 0.083249 |
2023-07-17 | 0.083565 |
2023-07-18 | 0.083276 |
2023-07-19 | 0.083272 |
2023-07-20 | 0.083291 |
2023-07-21 | 0.083191 |
2023-07-22 | 0.082656 |
2023-07-23 | 0.08249 |
2023-07-24 | 0.082473 |
2023-07-25 | 0.082113 |
2023-07-26 | 0.08227 |
2023-07-27 | 0.082271 |
2023-07-28 | 0.081784 |
2023-07-29 | 0.081657 |
2023-07-30 | 0.081682 |
2023-07-31 | 0.081711 |
2023-08-01 | 0.081573 |
2023-08-02 | 0.081726 |
2023-08-03 | 0.081256 |
2023-08-04 | 0.081356 |
2023-08-05 | 0.081356 |
2023-08-06 | 0.08121 |
2023-08-07 | 0.081276 |
2023-08-08 | 0.081303 |
2023-08-09 | 0.081649 |
2023-08-10 | 0.081681 |
2023-08-11 | 0.081408 |
2023-08-12 | 0.081623 |
2023-08-13 | 0.081692 |
2023-08-14 | 0.081184 |
2023-08-15 | 0.080987 |
2023-08-16 | 0.081005 |
2023-08-17 | 0.080826 |
2023-08-18 | 0.080797 |
2023-08-19 | 0.080796 |
2023-08-20 | 0.080666 |
2023-08-21 | 0.080939 |
2023-08-22 | 0.080607 |
2023-08-23 | 0.080602 |
2023-08-24 | 0.080373 |
2023-08-25 | 0.080363 |
2023-08-26 | 0.08045 |
2023-08-27 | 0.080361 |
2023-08-28 | 0.080427 |
2023-08-29 | 0.080929 |
2023-08-30 | 0.081336 |
2023-08-31 | 0.080651 |
2023-09-01 | 0.080152 |
2023-09-02 | 0.080151 |
2023-09-03 | 0.080139 |
2023-09-04 | 0.080349 |
2023-09-05 | 0.080507 |
2023-09-06 | 0.07967 |
2023-09-07 | 0.079554 |
2023-09-08 | 0.07948 |
2023-09-09 | 0.07948 |
2023-09-10 | 0.079415 |
2023-09-11 | 0.079748 |
2023-09-12 | 0.07972 |
2023-09-13 | 0.079752 |
2023-09-14 | 0.079702 |
2023-09-15 | 0.079183 |
2023-09-16 | 0.079182 |
2023-09-17 | 0.079112 |
2023-09-18 | 0.079489 |
2023-09-19 | 0.079359 |
2023-09-20 | 0.079552 |
2023-09-22 | 0.079277 |
2023-09-23 | 0.079005 |
2023-09-24 | 0.079059 |
2023-09-25 | 0.07865 |
2023-09-26 | 0.078476 |
2023-09-27 | 0.078335 |
2023-09-28 | 0.078576 |
2023-09-29 | 0.078718 |
2023-09-30 | 0.078908 |
2023-10-01 | 0.078908 |
2023-10-02 | 0.078305 |
2023-10-03 | 0.077818 |
2023-10-04 | 0.078323 |
2023-10-05 | 0.078255 |
2023-10-06 | 0.078388 |
2023-10-07 | 0.078429 |
2023-10-08 | 0.078275 |
2023-10-09 | 0.078327 |
2023-10-10 | 0.078775 |
2023-10-11 | 0.078868 |
2023-10-12 | 0.078777 |
2023-10-13 | 0.078311 |
2023-10-14 | 0.078297 |
2023-10-15 | 0.078277 |
2023-10-16 | 0.078615 |
2023-10-17 | 0.078576 |
2023-10-18 | 0.07839 |
2023-10-19 | 0.078607 |
2023-10-20 | 0.078972 |
2023-10-21 | 0.078933 |
2023-10-22 | 0.078624 |
2023-10-23 | 0.079502 |
2023-10-24 | 0.078975 |
2023-10-25 | 0.07849 |
2023-10-26 | 0.078516 |
2023-10-27 | 0.078617 |
2023-10-28 | 0.078493 |
2023-10-29 | 0.078504 |
2023-10-30 | 0.078716 |
2023-10-31 | 0.078652 |
2023-11-01 | 0.078792 |
2023-11-02 | 0.078874 |
2023-11-03 | 0.080062 |
2023-11-04 | 0.080048 |
2023-11-05 | 0.079967 |
2023-11-06 | 0.079623 |
2023-11-07 | 0.079556 |
2023-11-08 | 0.079656 |
2023-11-09 | 0.079929 |
2023-11-10 | 0.079395 |
2023-11-11 | 0.079289 |
2023-11-12 | 0.079214 |
2023-11-13 | 0.079505 |
2023-11-14 | 0.080544 |
2023-11-15 | 0.080262 |
2023-11-16 | 0.080941 |
2023-11-17 | 0.081004 |
2023-11-18 | 0.080771 |
2023-11-19 | 0.080613 |
2023-11-20 | 0.081279 |
2023-11-21 | 0.081409 |
2023-11-22 | 0.080906 |
2023-11-23 | 0.081196 |
2023-11-24 | 0.081647 |
2023-11-25 | 0.081793 |
2023-11-26 | 0.081716 |
2023-11-27 | 0.081254 |
2023-11-28 | 0.081946 |
2023-11-29 | 0.081557 |
2023-11-30 | 0.08117 |
2023-12-01 | 0.08088 |
2023-12-02 | 0.081307 |
2023-12-03 | 0.08129 |
2023-12-04 | 0.080633 |
2023-12-05 | 0.080416 |
2023-12-06 | 0.080463 |
2023-12-07 | 0.080475 |
2023-12-08 | 0.08009 |
2023-12-09 | 0.080434 |
2023-12-10 | 0.080443 |
2023-12-11 | 0.079999 |
2023-12-12 | 0.080387 |
2023-12-13 | 0.080345 |
2023-12-14 | 0.081585 |
2023-12-15 | 0.081147 |
2023-12-16 | 0.081608 |
2023-12-17 | 0.081656 |
2023-12-18 | 0.081345 |
2023-12-19 | 0.081678 |
2023-12-20 | 0.081557 |
2023-12-21 | 0.082166 |
2023-12-22 | 0.081867 |
2023-12-23 | 0.081955 |
2023-12-24 | 0.081857 |
2023-12-25 | 0.08213 |
2023-12-26 | 0.082099 |
2023-12-27 | 0.082789 |
2023-12-28 | 0.082521 |
2023-12-29 | 0.082238 |
2023-12-30 | 0.082243 |
2023-12-31 | 0.082213 |
2024-01-01 | 0.082217 |
2024-01-02 | 0.081478 |
2024-01-03 | 0.081108 |
2024-01-04 | 0.081499 |
2024-01-05 | 0.081702 |
2024-01-06 | 0.081563 |
2024-01-07 | 0.081427 |
2024-01-08 | 0.081797 |
2024-01-09 | 0.081196 |
2024-01-10 | 0.081588 |
2024-01-11 | 0.081425 |
2024-01-12 | 0.081846 |
2024-01-13 | 0.081565 |
2024-01-14 | 0.081465 |
2024-01-15 | 0.081455 |
2024-01-16 | 0.081026 |
2024-01-17 | 0.080773 |
2024-01-18 | 0.08089 |
2024-01-19 | 0.081202 |
2024-01-20 | 0.081104 |
2024-01-21 | 0.081047 |
2024-01-22 | 0.081171 |
2024-01-23 | 0.080617 |
2024-01-24 | 0.081154 |
2024-01-25 | 0.080662 |
2024-01-26 | 0.081213 |
2024-01-27 | 0.080835 |
2024-01-28 | 0.08083 |
2024-01-29 | 0.080408 |
2024-01-30 | 0.080967 |
2024-01-31 | 0.0808 |
2024-02-01 | 0.080846 |
2024-02-02 | 0.080365 |
2024-02-03 | 0.080439 |
2024-02-04 | 0.080683 |
2024-02-05 | 0.080103 |
2024-02-06 | 0.080081 |
2024-02-07 | 0.080112 |
2024-02-08 | 0.080187 |
2024-02-09 | 0.080583 |
2024-02-10 | 0.080278 |
2024-02-11 | 0.080252 |
2024-02-12 | 0.080468 |
2024-02-13 | 0.080117 |
2024-02-14 | 0.080324 |
2024-02-15 | 0.08046 |
2024-02-16 | 0.080522 |
2024-02-17 | 0.080274 |
2024-02-18 | 0.080216 |
2024-02-19 | 0.080532 |
2024-02-20 | 0.080894 |
2024-02-21 | 0.080821 |
2024-02-22 | 0.080836 |
2024-02-23 | 0.081004 |
2024-02-24 | 0.08059 |
2024-02-25 | 0.080674 |
2024-02-26 | 0.081178 |
2024-02-27 | 0.081155 |
2024-02-28 | 0.081069 |
2024-04-01 | 0.080219 |
2024-04-02 | 0.080595 |
2024-04-03 | 0.081047 |
2024-04-04 | 0.081267 |
2024-04-05 | 0.081151 |
2024-04-06 | 0.080708 |
2024-04-07 | 0.080683 |
2024-04-08 | 0.081112 |
2024-04-09 | 0.08119 |
2024-04-10 | 0.080374 |
2024-04-11 | 0.081004 |
2024-04-12 | 0.080431 |
2024-04-13 | 0.079282 |
2024-04-14 | 0.079275 |
2024-04-15 | 0.079584 |
2024-04-16 | 0.079539 |
2024-04-17 | 0.079613 |
2024-04-18 | 0.07997 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明