1NIO = 0.019282JOD
1尼加拉瓜科多巴 = 0.019282约旦第纳尔
按当前汇率,1尼加拉瓜科多巴可兑换0.019282约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 约旦第纳尔汇率
声明与提示:尼加拉瓜科多巴对约旦第纳尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.019395 |
2023-03-30 | 0.019403 |
2023-03-31 | 0.019401 |
2023-04-01 | 0.019421 |
2023-04-02 | 0.019453 |
2023-04-03 | 0.019413 |
2023-04-04 | 0.019393 |
2023-04-05 | 0.019419 |
2023-04-06 | 0.019405 |
2023-04-07 | 0.019436 |
2023-04-08 | 0.019452 |
2023-04-09 | 0.019532 |
2023-04-10 | 0.019414 |
2023-04-11 | 0.019395 |
2023-04-12 | 0.019433 |
2023-04-13 | 0.019426 |
2023-04-14 | 0.019434 |
2023-04-15 | 0.019475 |
2023-04-16 | 0.019469 |
2023-04-17 | 0.019417 |
2023-04-18 | 0.0194 |
2023-04-19 | 0.019415 |
2023-04-20 | 0.019418 |
2023-04-21 | 0.019446 |
2023-04-22 | 0.019457 |
2023-04-23 | 0.01945 |
2023-04-24 | 0.019469 |
2023-04-25 | 0.019411 |
2023-04-26 | 0.019395 |
2023-04-27 | 0.01941 |
2023-04-28 | 0.019412 |
2023-04-29 | 0.01942 |
2023-04-30 | 0.019627 |
2023-05-01 | 0.019428 |
2023-05-02 | 0.019444 |
2023-05-03 | 0.019412 |
2023-05-04 | 0.019461 |
2023-05-05 | 0.019429 |
2023-05-06 | 0.019423 |
2023-05-07 | 0.019418 |
2023-05-08 | 0.01939 |
2023-05-09 | 0.019414 |
2023-05-10 | 0.019402 |
2023-05-11 | 0.019413 |
2023-05-12 | 0.019431 |
2023-05-13 | 0.019431 |
2023-05-14 | 0.019464 |
2023-05-15 | 0.019451 |
2023-05-16 | 0.019427 |
2023-05-17 | 0.019415 |
2023-05-18 | 0.019434 |
2023-05-19 | 0.019425 |
2023-05-20 | 0.019474 |
2023-05-21 | 0.019446 |
2023-05-22 | 0.01943 |
2023-05-23 | 0.019414 |
2023-05-24 | 0.019452 |
2023-05-25 | 0.019434 |
2023-05-26 | 0.019449 |
2023-05-27 | 0.019443 |
2023-05-28 | 0.019383 |
2023-05-29 | 0.019413 |
2023-05-30 | 0.019424 |
2023-05-31 | 0.019396 |
2023-06-01 | 0.019416 |
2023-06-02 | 0.019411 |
2023-06-03 | 0.019407 |
2023-06-04 | 0.019352 |
2023-06-05 | 0.019443 |
2023-06-06 | 0.019442 |
2023-06-07 | 0.01942 |
2023-06-08 | 0.019401 |
2023-06-09 | 0.019446 |
2023-06-10 | 0.019425 |
2023-06-11 | 0.019411 |
2023-06-12 | 0.019403 |
2023-06-13 | 0.019437 |
2023-06-14 | 0.0194 |
2023-06-15 | 0.019403 |
2023-06-16 | 0.019419 |
2023-06-17 | 0.019419 |
2023-06-18 | 0.019444 |
2023-06-19 | 0.019423 |
2023-06-20 | 0.019431 |
2023-06-21 | 0.019429 |
2023-06-22 | 0.019427 |
2023-06-23 | 0.01943 |
2023-06-24 | 0.019441 |
2023-06-25 | 0.019523 |
2023-06-26 | 0.019433 |
2023-06-27 | 0.019404 |
2023-06-28 | 0.019393 |
2023-06-29 | 0.01943 |
2023-06-30 | 0.019427 |
2023-07-01 | 0.019435 |
2023-07-02 | 0.019534 |
2023-07-03 | 0.019396 |
2023-07-04 | 0.019405 |
2023-07-05 | 0.019409 |
2023-07-06 | 0.019427 |
2023-07-07 | 0.019427 |
2023-07-08 | 0.019409 |
2023-07-09 | 0.019527 |
2023-07-10 | 0.019427 |
2023-07-11 | 0.019392 |
2023-07-12 | 0.019434 |
2023-07-13 | 0.019414 |
2023-07-14 | 0.019433 |
2023-07-15 | 0.019444 |
2023-07-16 | 0.019451 |
2023-07-17 | 0.019399 |
2023-07-18 | 0.019412 |
2023-07-19 | 0.019423 |
2023-07-20 | 0.019414 |
2023-07-21 | 0.019414 |
2023-07-22 | 0.019409 |
2023-07-23 | 0.019414 |
2023-07-24 | 0.019416 |
2023-07-25 | 0.019408 |
2023-07-26 | 0.019395 |
2023-07-27 | 0.019401 |
2023-07-28 | 0.019427 |
2023-07-29 | 0.019463 |
2023-07-30 | 0.019451 |
2023-07-31 | 0.019395 |
2023-08-01 | 0.019397 |
2023-08-02 | 0.019344 |
2023-08-03 | 0.019393 |
2023-08-04 | 0.019367 |
2023-08-05 | 0.01937 |
2023-08-06 | 0.019386 |
2023-08-07 | 0.019382 |
2023-08-08 | 0.019396 |
2023-08-09 | 0.019356 |
2023-08-10 | 0.019372 |
2023-08-11 | 0.019365 |
2023-08-12 | 0.019332 |
2023-08-13 | 0.019264 |
2023-08-14 | 0.019358 |
2023-08-15 | 0.019368 |
2023-08-16 | 0.019357 |
2023-08-17 | 0.019384 |
2023-08-18 | 0.019389 |
2023-08-19 | 0.019383 |
2023-08-20 | 0.01942 |
2023-08-21 | 0.019356 |
2023-08-22 | 0.019367 |
2023-08-23 | 0.019358 |
2023-08-24 | 0.01938 |
2023-08-25 | 0.019367 |
2023-08-26 | 0.019356 |
2023-08-27 | 0.019354 |
2023-08-28 | 0.019356 |
2023-08-29 | 0.019383 |
2023-08-30 | 0.019353 |
2023-08-31 | 0.019368 |
2023-09-01 | 0.019377 |
2023-09-02 | 0.019362 |
2023-09-03 | 0.019355 |
2023-09-04 | 0.019356 |
2023-09-05 | 0.019357 |
2023-09-06 | 0.019369 |
2023-09-07 | 0.019355 |
2023-09-08 | 0.019359 |
2023-09-09 | 0.019358 |
2023-09-10 | 0.019404 |
2023-09-11 | 0.019389 |
2023-09-12 | 0.019377 |
2023-09-13 | 0.019362 |
2023-09-14 | 0.019394 |
2023-09-15 | 0.019381 |
2023-09-16 | 0.019385 |
2023-09-17 | 0.019384 |
2023-09-18 | 0.019351 |
2023-09-19 | 0.019394 |
2023-09-20 | 0.019395 |
2023-09-22 | 0.01939 |
2023-09-23 | 0.019451 |
2023-09-24 | 0.019445 |
2023-09-25 | 0.01941 |
2023-09-26 | 0.019423 |
2023-09-27 | 0.019325 |
2023-09-28 | 0.019403 |
2023-09-29 | 0.019385 |
2023-09-30 | 0.019338 |
2023-10-01 | 0.019338 |
2023-10-02 | 0.01927 |
2023-10-03 | 0.019373 |
2023-10-04 | 0.019371 |
2023-10-05 | 0.019416 |
2023-10-06 | 0.019467 |
2023-10-07 | 0.019466 |
2023-10-08 | 0.019431 |
2023-10-09 | 0.019445 |
2023-10-10 | 0.019405 |
2023-10-11 | 0.019412 |
2023-10-12 | 0.019287 |
2023-10-13 | 0.019348 |
2023-10-14 | 0.019356 |
2023-10-15 | 0.019374 |
2023-10-16 | 0.019344 |
2023-10-17 | 0.019396 |
2023-10-18 | 0.019366 |
2023-10-19 | 0.019389 |
2023-10-20 | 0.019349 |
2023-10-21 | 0.019351 |
2023-10-22 | 0.019389 |
2023-10-23 | 0.019365 |
2023-10-24 | 0.019348 |
2023-10-25 | 0.019363 |
2023-10-26 | 0.019389 |
2023-10-27 | 0.019368 |
2023-10-28 | 0.019406 |
2023-10-29 | 0.019386 |
2023-10-30 | 0.019397 |
2023-10-31 | 0.019373 |
2023-11-01 | 0.019385 |
2023-11-02 | 0.019403 |
2023-11-03 | 0.019321 |
2023-11-04 | 0.019322 |
2023-11-05 | 0.019332 |
2023-11-06 | 0.019445 |
2023-11-07 | 0.019358 |
2023-11-08 | 0.019369 |
2023-11-09 | 0.019319 |
2023-11-10 | 0.019369 |
2023-11-11 | 0.019443 |
2023-11-12 | 0.019443 |
2023-11-13 | 0.019376 |
2023-11-14 | 0.019388 |
2023-11-15 | 0.019507 |
2023-11-16 | 0.019365 |
2023-11-17 | 0.01937 |
2023-11-18 | 0.019469 |
2023-11-19 | 0.019469 |
2023-11-20 | 0.019394 |
2023-11-21 | 0.019355 |
2023-11-22 | 0.019355 |
2023-11-23 | 0.019364 |
2023-11-24 | 0.01931 |
2023-11-25 | 0.019279 |
2023-11-26 | 0.019279 |
2023-11-27 | 0.019389 |
2023-11-28 | 0.019314 |
2023-11-29 | 0.019393 |
2023-11-30 | 0.019369 |
2023-12-01 | 0.019313 |
2023-12-02 | 0.019287 |
2023-12-03 | 0.019285 |
2023-12-04 | 0.019325 |
2023-12-05 | 0.019366 |
2023-12-06 | 0.019324 |
2023-12-07 | 0.019308 |
2023-12-08 | 0.019378 |
2023-12-09 | 0.019293 |
2023-12-10 | 0.019293 |
2023-12-11 | 0.019355 |
2023-12-12 | 0.019328 |
2023-12-13 | 0.01936 |
2023-12-14 | 0.019421 |
2023-12-15 | 0.019383 |
2023-12-16 | 0.019272 |
2023-12-17 | 0.019272 |
2023-12-18 | 0.019337 |
2023-12-19 | 0.019384 |
2023-12-20 | 0.019384 |
2023-12-21 | 0.019278 |
2023-12-22 | 0.019384 |
2023-12-23 | 0.019373 |
2023-12-24 | 0.019373 |
2023-12-25 | 0.019354 |
2023-12-26 | 0.019355 |
2023-12-27 | 0.019333 |
2023-12-28 | 0.019395 |
2023-12-29 | 0.019358 |
2023-12-30 | 0.019354 |
2023-12-31 | 0.019354 |
2024-01-01 | 0.019368 |
2024-01-02 | 0.019358 |
2024-01-03 | 0.019375 |
2024-01-04 | 0.019373 |
2024-01-05 | 0.019364 |
2024-01-06 | 0.019348 |
2024-01-07 | 0.019359 |
2024-01-08 | 0.019328 |
2024-01-09 | 0.019382 |
2024-01-10 | 0.019374 |
2024-01-11 | 0.019372 |
2024-01-12 | 0.019307 |
2024-01-13 | 0.01936 |
2024-01-14 | 0.019359 |
2024-01-15 | 0.019374 |
2024-01-16 | 0.019363 |
2024-01-17 | 0.019355 |
2024-01-18 | 0.019332 |
2024-01-19 | 0.019314 |
2024-01-20 | 0.019376 |
2024-01-21 | 0.019359 |
2024-01-22 | 0.019324 |
2024-01-23 | 0.019364 |
2024-01-24 | 0.019359 |
2024-01-25 | 0.01935 |
2024-01-26 | 0.019277 |
2024-01-27 | 0.019358 |
2024-01-28 | 0.019359 |
2024-01-29 | 0.019355 |
2024-01-30 | 0.019288 |
2024-01-31 | 0.019371 |
2024-02-01 | 0.019304 |
2024-02-02 | 0.019368 |
2024-02-03 | 0.019346 |
2024-02-04 | 0.019359 |
2024-02-05 | 0.019296 |
2024-02-06 | 0.019335 |
2024-02-07 | 0.019353 |
2024-02-08 | 0.019342 |
2024-02-09 | 0.019289 |
2024-02-10 | 0.019359 |
2024-02-11 | 0.019359 |
2024-02-12 | 0.019285 |
2024-02-13 | 0.019277 |
2024-02-14 | 0.019237 |
2024-02-15 | 0.019276 |
2024-02-16 | 0.019279 |
2024-02-17 | 0.019347 |
2024-02-18 | 0.019359 |
2024-02-19 | 0.019269 |
2024-02-20 | 0.019281 |
2024-02-21 | 0.019268 |
2024-02-22 | 0.019273 |
2024-02-23 | 0.019252 |
2024-02-24 | 0.019358 |
2024-02-25 | 0.019359 |
2024-02-26 | 0.019263 |
2024-02-27 | 0.019266 |
2024-02-28 | 0.019258 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明