1JOD = 51.859421NIO
1约旦第纳尔 = 51.859421尼加拉瓜科多巴
按当前汇率,1约旦第纳尔可兑换51.859421尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对约旦第纳尔汇率 约旦第纳尔汇率 尼加拉瓜科多巴汇率
声明与提示:约旦第纳尔对尼加拉瓜科多巴汇率价格为中间价参考值,各银行约旦第纳尔兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 51.559229 |
2023-03-30 | 51.538556 |
2023-03-31 | 51.543551 |
2023-04-01 | 51.491753 |
2023-04-02 | 51.405953 |
2023-04-03 | 51.510638 |
2023-04-04 | 51.564244 |
2023-04-05 | 51.496594 |
2023-04-06 | 51.534184 |
2023-04-07 | 51.450758 |
2023-04-08 | 51.407338 |
2023-04-09 | 51.198143 |
2023-04-10 | 51.509264 |
2023-04-11 | 51.558409 |
2023-04-12 | 51.459139 |
2023-04-13 | 51.476192 |
2023-04-14 | 51.45652 |
2023-04-15 | 51.348468 |
2023-04-16 | 51.363537 |
2023-04-17 | 51.500545 |
2023-04-18 | 51.546961 |
2023-04-19 | 51.507868 |
2023-04-20 | 51.497451 |
2023-04-21 | 51.423765 |
2023-04-22 | 51.395903 |
2023-04-23 | 51.413449 |
2023-04-24 | 51.364932 |
2023-04-25 | 51.516669 |
2023-04-26 | 51.55891 |
2023-04-27 | 51.521135 |
2023-04-28 | 51.514405 |
2023-04-29 | 51.494078 |
2023-04-30 | 50.951008 |
2023-05-01 | 51.472223 |
2023-05-02 | 51.429996 |
2023-05-03 | 51.515277 |
2023-05-04 | 51.385076 |
2023-05-05 | 51.468374 |
2023-05-06 | 51.486109 |
2023-05-07 | 51.499641 |
2023-05-08 | 51.573767 |
2023-05-09 | 51.510002 |
2023-05-10 | 51.54003 |
2023-05-11 | 51.512472 |
2023-05-12 | 51.464481 |
2023-05-13 | 51.464866 |
2023-05-14 | 51.375677 |
2023-05-15 | 51.412021 |
2023-05-16 | 51.4753 |
2023-05-17 | 51.506305 |
2023-05-18 | 51.457254 |
2023-05-19 | 51.479966 |
2023-05-20 | 51.351134 |
2023-05-21 | 51.424861 |
2023-05-22 | 51.467966 |
2023-05-23 | 51.509147 |
2023-05-24 | 51.409388 |
2023-05-25 | 51.455368 |
2023-05-26 | 51.416799 |
2023-05-27 | 51.432102 |
2023-05-28 | 51.591067 |
2023-05-29 | 51.512362 |
2023-05-30 | 51.481607 |
2023-05-31 | 51.556053 |
2023-06-01 | 51.503217 |
2023-06-02 | 51.517286 |
2023-06-03 | 51.527129 |
2023-06-04 | 51.673206 |
2023-06-05 | 51.43248 |
2023-06-06 | 51.434747 |
2023-06-07 | 51.492619 |
2023-06-08 | 51.542886 |
2023-06-09 | 51.425068 |
2023-06-10 | 51.479953 |
2023-06-11 | 51.517598 |
2023-06-12 | 51.537495 |
2023-06-13 | 51.447084 |
2023-06-14 | 51.546009 |
2023-06-15 | 51.538829 |
2023-06-16 | 51.495554 |
2023-06-17 | 51.496028 |
2023-06-18 | 51.42885 |
2023-06-19 | 51.484547 |
2023-06-20 | 51.464203 |
2023-06-21 | 51.468618 |
2023-06-22 | 51.473836 |
2023-06-23 | 51.467298 |
2023-06-24 | 51.43723 |
2023-06-25 | 51.222095 |
2023-06-26 | 51.45815 |
2023-06-27 | 51.535139 |
2023-06-28 | 51.565466 |
2023-06-29 | 51.466649 |
2023-06-30 | 51.474612 |
2023-07-01 | 51.452794 |
2023-07-02 | 51.192454 |
2023-07-03 | 51.556427 |
2023-07-04 | 51.53324 |
2023-07-05 | 51.523518 |
2023-07-06 | 51.474226 |
2023-07-07 | 51.473993 |
2023-07-08 | 51.521856 |
2023-07-09 | 51.210914 |
2023-07-10 | 51.475711 |
2023-07-11 | 51.568246 |
2023-07-12 | 51.45698 |
2023-07-13 | 51.510327 |
2023-07-14 | 51.457986 |
2023-07-15 | 51.430642 |
2023-07-16 | 51.411267 |
2023-07-17 | 51.549964 |
2023-07-18 | 51.514438 |
2023-07-19 | 51.484936 |
2023-07-20 | 51.509586 |
2023-07-21 | 51.508103 |
2023-07-22 | 51.522593 |
2023-07-23 | 51.509696 |
2023-07-24 | 51.503153 |
2023-07-25 | 51.525523 |
2023-07-26 | 51.559753 |
2023-07-27 | 51.544012 |
2023-07-28 | 51.475466 |
2023-07-29 | 51.380129 |
2023-07-30 | 51.410967 |
2023-07-31 | 51.56099 |
2023-08-01 | 51.555593 |
2023-08-02 | 51.695194 |
2023-08-03 | 51.565934 |
2023-08-04 | 51.633232 |
2023-08-05 | 51.626117 |
2023-08-06 | 51.584191 |
2023-08-07 | 51.594203 |
2023-08-08 | 51.556893 |
2023-08-09 | 51.664575 |
2023-08-10 | 51.620957 |
2023-08-11 | 51.638958 |
2023-08-12 | 51.728308 |
2023-08-13 | 51.910939 |
2023-08-14 | 51.657119 |
2023-08-15 | 51.631761 |
2023-08-16 | 51.660437 |
2023-08-17 | 51.588545 |
2023-08-18 | 51.576646 |
2023-08-19 | 51.591316 |
2023-08-20 | 51.493385 |
2023-08-21 | 51.663595 |
2023-08-22 | 51.634219 |
2023-08-23 | 51.658852 |
2023-08-24 | 51.599534 |
2023-08-25 | 51.6335 |
2023-08-26 | 51.662407 |
2023-08-27 | 51.669633 |
2023-08-28 | 51.66327 |
2023-08-29 | 51.592918 |
2023-08-30 | 51.670789 |
2023-08-31 | 51.631753 |
2023-09-01 | 51.606324 |
2023-09-02 | 51.648326 |
2023-09-03 | 51.666517 |
2023-09-04 | 51.663785 |
2023-09-05 | 51.661646 |
2023-09-06 | 51.629701 |
2023-09-07 | 51.665874 |
2023-09-08 | 51.655875 |
2023-09-09 | 51.659087 |
2023-09-10 | 51.536787 |
2023-09-11 | 51.57506 |
2023-09-12 | 51.608116 |
2023-09-13 | 51.648198 |
2023-09-14 | 51.562939 |
2023-09-15 | 51.597128 |
2023-09-16 | 51.587092 |
2023-09-17 | 51.588119 |
2023-09-18 | 51.675994 |
2023-09-19 | 51.562396 |
2023-09-20 | 51.560898 |
2023-09-22 | 51.572004 |
2023-09-23 | 51.410861 |
2023-09-24 | 51.427605 |
2023-09-25 | 51.519253 |
2023-09-26 | 51.4847 |
2023-09-27 | 51.745608 |
2023-09-28 | 51.537581 |
2023-09-29 | 51.586506 |
2023-09-30 | 51.712649 |
2023-10-01 | 51.712649 |
2023-10-02 | 51.895274 |
2023-10-03 | 51.61874 |
2023-10-04 | 51.624157 |
2023-10-05 | 51.504281 |
2023-10-06 | 51.369042 |
2023-10-07 | 51.370417 |
2023-10-08 | 51.465355 |
2023-10-09 | 51.42653 |
2023-10-10 | 51.533884 |
2023-10-11 | 51.515085 |
2023-10-12 | 51.847557 |
2023-10-13 | 51.685283 |
2023-10-14 | 51.662364 |
2023-10-15 | 51.61622 |
2023-10-16 | 51.696441 |
2023-10-17 | 51.555993 |
2023-10-18 | 51.636694 |
2023-10-19 | 51.574544 |
2023-10-20 | 51.683581 |
2023-10-21 | 51.676671 |
2023-10-22 | 51.576815 |
2023-10-23 | 51.63953 |
2023-10-24 | 51.68513 |
2023-10-25 | 51.644724 |
2023-10-26 | 51.576464 |
2023-10-27 | 51.63215 |
2023-10-28 | 51.530615 |
2023-10-29 | 51.583965 |
2023-10-30 | 51.554705 |
2023-10-31 | 51.619402 |
2023-11-01 | 51.58515 |
2023-11-02 | 51.537632 |
2023-11-03 | 51.756003 |
2023-11-04 | 51.755722 |
2023-11-05 | 51.728906 |
2023-11-06 | 51.427872 |
2023-11-07 | 51.657606 |
2023-11-08 | 51.627674 |
2023-11-09 | 51.761917 |
2023-11-10 | 51.629164 |
2023-11-11 | 51.432042 |
2023-11-12 | 51.432042 |
2023-11-13 | 51.609133 |
2023-11-14 | 51.577515 |
2023-11-15 | 51.264001 |
2023-11-16 | 51.638694 |
2023-11-17 | 51.626151 |
2023-11-18 | 51.364405 |
2023-11-19 | 51.364405 |
2023-11-20 | 51.562528 |
2023-11-21 | 51.66754 |
2023-11-22 | 51.667427 |
2023-11-23 | 51.642224 |
2023-11-24 | 51.787113 |
2023-11-25 | 51.86874 |
2023-11-26 | 51.869268 |
2023-11-27 | 51.575518 |
2023-11-28 | 51.774952 |
2023-11-29 | 51.563698 |
2023-11-30 | 51.628687 |
2023-12-01 | 51.779484 |
2023-12-02 | 51.849726 |
2023-12-03 | 51.854326 |
2023-12-04 | 51.745109 |
2023-12-05 | 51.636583 |
2023-12-06 | 51.747938 |
2023-12-07 | 51.791048 |
2023-12-08 | 51.605886 |
2023-12-09 | 51.831829 |
2023-12-10 | 51.833382 |
2023-12-11 | 51.667241 |
2023-12-12 | 51.739494 |
2023-12-13 | 51.653434 |
2023-12-14 | 51.490798 |
2023-12-15 | 51.590795 |
2023-12-16 | 51.888612 |
2023-12-17 | 51.888612 |
2023-12-18 | 51.713367 |
2023-12-19 | 51.588006 |
2023-12-20 | 51.589654 |
2023-12-21 | 51.871413 |
2023-12-22 | 51.588357 |
2023-12-23 | 51.618609 |
2023-12-24 | 51.618609 |
2023-12-25 | 51.669535 |
2023-12-26 | 51.665763 |
2023-12-27 | 51.725141 |
2023-12-28 | 51.559268 |
2023-12-29 | 51.659556 |
2023-12-30 | 51.667657 |
2023-12-31 | 51.667657 |
2024-01-01 | 51.631606 |
2024-01-02 | 51.659017 |
2024-01-03 | 51.613406 |
2024-01-04 | 51.61925 |
2024-01-05 | 51.641457 |
2024-01-06 | 51.684214 |
2024-01-07 | 51.656274 |
2024-01-08 | 51.739001 |
2024-01-09 | 51.595024 |
2024-01-10 | 51.615772 |
2024-01-11 | 51.621549 |
2024-01-12 | 51.795199 |
2024-01-13 | 51.652673 |
2024-01-14 | 51.656274 |
2024-01-15 | 51.616865 |
2024-01-16 | 51.645157 |
2024-01-17 | 51.664938 |
2024-01-18 | 51.727992 |
2024-01-19 | 51.777124 |
2024-01-20 | 51.609598 |
2024-01-21 | 51.656202 |
2024-01-22 | 51.750037 |
2024-01-23 | 51.641803 |
2024-01-24 | 51.656652 |
2024-01-25 | 51.680866 |
2024-01-26 | 51.875733 |
2024-01-27 | 51.657255 |
2024-01-28 | 51.656714 |
2024-01-29 | 51.665595 |
2024-01-30 | 51.84655 |
2024-01-31 | 51.623238 |
2024-02-01 | 51.801982 |
2024-02-02 | 51.630344 |
2024-02-03 | 51.689786 |
2024-02-04 | 51.656564 |
2024-02-05 | 51.823511 |
2024-02-06 | 51.720317 |
2024-02-07 | 51.672247 |
2024-02-08 | 51.700759 |
2024-02-09 | 51.841805 |
2024-02-10 | 51.654821 |
2024-02-11 | 51.656274 |
2024-02-12 | 51.854458 |
2024-02-13 | 51.87659 |
2024-02-14 | 51.98397 |
2024-02-15 | 51.876906 |
2024-02-16 | 51.869243 |
2024-02-17 | 51.688669 |
2024-02-18 | 51.656539 |
2024-02-19 | 51.897032 |
2024-02-20 | 51.864611 |
2024-02-21 | 51.898814 |
2024-02-22 | 51.88659 |
2024-02-23 | 51.943805 |
2024-02-24 | 51.657406 |
2024-02-25 | 51.656443 |
2024-02-26 | 51.912432 |
2024-02-27 | 51.905207 |
2024-02-28 | 51.925986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明