1NIO = 0.211935GTQ
1尼加拉瓜科多巴 = 0.211935危地马拉格查尔
按当前汇率,1尼加拉瓜科多巴可兑换0.211935危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 危地马拉格查尔汇率
声明与提示:尼加拉瓜科多巴对危地马拉格查尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.21312 |
2023-03-30 | 0.213172 |
2023-03-31 | 0.212798 |
2023-04-01 | 0.212807 |
2023-04-02 | 0.213079 |
2023-04-03 | 0.213311 |
2023-04-04 | 0.213524 |
2023-04-05 | 0.21334 |
2023-04-06 | 0.213189 |
2023-04-07 | 0.213499 |
2023-04-08 | 0.213664 |
2023-04-09 | 0.21299 |
2023-04-10 | 0.213352 |
2023-04-11 | 0.21341 |
2023-04-12 | 0.213433 |
2023-04-13 | 0.213355 |
2023-04-14 | 0.213741 |
2023-04-15 | 0.213164 |
2023-04-16 | 0.213106 |
2023-04-17 | 0.213474 |
2023-04-18 | 0.213455 |
2023-04-19 | 0.213288 |
2023-04-20 | 0.213332 |
2023-04-21 | 0.213564 |
2023-04-22 | 0.21358 |
2023-04-23 | 0.213332 |
2023-04-24 | 0.213228 |
2023-04-25 | 0.213118 |
2023-04-26 | 0.213333 |
2023-04-27 | 0.213444 |
2023-04-28 | 0.213632 |
2023-04-29 | 0.213618 |
2023-04-30 | 0.212894 |
2023-05-01 | 0.213292 |
2023-05-02 | 0.213428 |
2023-05-03 | 0.213452 |
2023-05-04 | 0.213795 |
2023-05-05 | 0.214236 |
2023-05-06 | 0.214244 |
2023-05-07 | 0.213475 |
2023-05-08 | 0.213452 |
2023-05-09 | 0.213294 |
2023-05-10 | 0.21338 |
2023-05-11 | 0.213363 |
2023-05-12 | 0.213751 |
2023-05-13 | 0.212883 |
2023-05-14 | 0.213187 |
2023-05-15 | 0.213566 |
2023-05-16 | 0.213276 |
2023-05-17 | 0.213277 |
2023-05-18 | 0.213472 |
2023-05-19 | 0.213564 |
2023-05-20 | 0.213409 |
2023-05-21 | 0.213327 |
2023-05-22 | 0.213611 |
2023-05-23 | 0.213434 |
2023-05-24 | 0.213484 |
2023-05-25 | 0.213549 |
2023-05-26 | 0.213835 |
2023-05-27 | 0.213832 |
2023-05-28 | 0.213392 |
2023-05-29 | 0.213811 |
2023-05-30 | 0.21382 |
2023-05-31 | 0.213773 |
2023-06-01 | 0.214071 |
2023-06-02 | 0.21421 |
2023-06-03 | 0.214212 |
2023-06-04 | 0.214268 |
2023-06-05 | 0.214093 |
2023-06-06 | 0.214571 |
2023-06-07 | 0.214193 |
2023-06-08 | 0.214066 |
2023-06-09 | 0.214225 |
2023-06-10 | 0.214108 |
2023-06-11 | 0.21413 |
2023-06-12 | 0.214308 |
2023-06-13 | 0.21452 |
2023-06-14 | 0.214282 |
2023-06-15 | 0.214325 |
2023-06-16 | 0.214185 |
2023-06-17 | 0.214199 |
2023-06-18 | 0.214173 |
2023-06-19 | 0.214393 |
2023-06-20 | 0.214116 |
2023-06-21 | 0.214438 |
2023-06-22 | 0.214483 |
2023-06-23 | 0.214519 |
2023-06-24 | 0.214522 |
2023-06-25 | 0.214146 |
2023-06-26 | 0.214462 |
2023-06-27 | 0.2145 |
2023-06-28 | 0.21464 |
2023-06-29 | 0.21463 |
2023-06-30 | 0.21453 |
2023-07-01 | 0.214525 |
2023-07-02 | 0.214479 |
2023-07-03 | 0.214264 |
2023-07-04 | 0.214544 |
2023-07-05 | 0.214369 |
2023-07-06 | 0.214527 |
2023-07-07 | 0.214618 |
2023-07-08 | 0.214627 |
2023-07-09 | 0.214161 |
2023-07-10 | 0.214918 |
2023-07-11 | 0.214623 |
2023-07-12 | 0.212551 |
2023-07-13 | 0.214538 |
2023-07-14 | 0.214563 |
2023-07-15 | 0.214565 |
2023-07-16 | 0.21456 |
2023-07-17 | 0.214572 |
2023-07-18 | 0.214527 |
2023-07-19 | 0.214782 |
2023-07-20 | 0.214697 |
2023-07-21 | 0.215003 |
2023-07-22 | 0.214673 |
2023-07-23 | 0.214658 |
2023-07-24 | 0.214698 |
2023-07-25 | 0.214794 |
2023-07-26 | 0.214732 |
2023-07-27 | 0.21468 |
2023-07-28 | 0.215128 |
2023-07-29 | 0.214693 |
2023-07-30 | 0.214651 |
2023-07-31 | 0.214827 |
2023-08-01 | 0.215093 |
2023-08-02 | 0.214918 |
2023-08-03 | 0.214985 |
2023-08-04 | 0.214926 |
2023-08-05 | 0.214928 |
2023-08-06 | 0.213728 |
2023-08-07 | 0.214963 |
2023-08-08 | 0.215007 |
2023-08-09 | 0.214985 |
2023-08-10 | 0.214975 |
2023-08-11 | 0.214971 |
2023-08-12 | 0.215 |
2023-08-13 | 0.214949 |
2023-08-14 | 0.21494 |
2023-08-15 | 0.214796 |
2023-08-16 | 0.214809 |
2023-08-17 | 0.214641 |
2023-08-18 | 0.214696 |
2023-08-19 | 0.214144 |
2023-08-20 | 0.214513 |
2023-08-21 | 0.214567 |
2023-08-22 | 0.214587 |
2023-08-23 | 0.214734 |
2023-08-24 | 0.214723 |
2023-08-25 | 0.214785 |
2023-08-26 | 0.214753 |
2023-08-27 | 0.214736 |
2023-08-28 | 0.21471 |
2023-08-29 | 0.214694 |
2023-08-30 | 0.214643 |
2023-08-31 | 0.214661 |
2023-09-01 | 0.215077 |
2023-09-02 | 0.215089 |
2023-09-03 | 0.215084 |
2023-09-04 | 0.215219 |
2023-09-05 | 0.215322 |
2023-09-06 | 0.214961 |
2023-09-07 | 0.215088 |
2023-09-08 | 0.215113 |
2023-09-09 | 0.215109 |
2023-09-10 | 0.215079 |
2023-09-11 | 0.215215 |
2023-09-12 | 0.215298 |
2023-09-13 | 0.215136 |
2023-09-14 | 0.215161 |
2023-09-15 | 0.215328 |
2023-09-16 | 0.214956 |
2023-09-17 | 0.215159 |
2023-09-18 | 0.215034 |
2023-09-19 | 0.215141 |
2023-09-20 | 0.215048 |
2023-09-22 | 0.215057 |
2023-09-23 | 0.215058 |
2023-09-24 | 0.214915 |
2023-09-25 | 0.214946 |
2023-09-26 | 0.214936 |
2023-09-27 | 0.214536 |
2023-09-28 | 0.21492 |
2023-09-29 | 0.215026 |
2023-09-30 | 0.214368 |
2023-10-01 | 0.214368 |
2023-10-02 | 0.214395 |
2023-10-03 | 0.214808 |
2023-10-04 | 0.214149 |
2023-10-05 | 0.214499 |
2023-10-06 | 0.214822 |
2023-10-07 | 0.215431 |
2023-10-08 | 0.214571 |
2023-10-09 | 0.214408 |
2023-10-10 | 0.214193 |
2023-10-11 | 0.214266 |
2023-10-12 | 0.213185 |
2023-10-13 | 0.213958 |
2023-10-14 | 0.21416 |
2023-10-15 | 0.214198 |
2023-10-16 | 0.213677 |
2023-10-17 | 0.21428 |
2023-10-18 | 0.214265 |
2023-10-19 | 0.214295 |
2023-10-20 | 0.213876 |
2023-10-21 | 0.214012 |
2023-10-22 | 0.21429 |
2023-10-23 | 0.213621 |
2023-10-24 | 0.213976 |
2023-10-25 | 0.214121 |
2023-10-26 | 0.214219 |
2023-10-27 | 0.214112 |
2023-10-28 | 0.214685 |
2023-10-29 | 0.214175 |
2023-10-30 | 0.214219 |
2023-10-31 | 0.214074 |
2023-11-01 | 0.213762 |
2023-11-02 | 0.214212 |
2023-11-03 | 0.213419 |
2023-11-04 | 0.213456 |
2023-11-05 | 0.213569 |
2023-11-06 | 0.213903 |
2023-11-07 | 0.213782 |
2023-11-08 | 0.213865 |
2023-11-09 | 0.213195 |
2023-11-10 | 0.213706 |
2023-11-11 | 0.214629 |
2023-11-12 | 0.214645 |
2023-11-13 | 0.213723 |
2023-11-14 | 0.213844 |
2023-11-15 | 0.214992 |
2023-11-16 | 0.213691 |
2023-11-17 | 0.213773 |
2023-11-18 | 0.214866 |
2023-11-19 | 0.215012 |
2023-11-20 | 0.214128 |
2023-11-21 | 0.213454 |
2023-11-22 | 0.213543 |
2023-11-23 | 0.213789 |
2023-11-24 | 0.213248 |
2023-11-25 | 0.21292 |
2023-11-26 | 0.212918 |
2023-11-27 | 0.213981 |
2023-11-28 | 0.213218 |
2023-11-29 | 0.21389 |
2023-11-30 | 0.213721 |
2023-12-01 | 0.213257 |
2023-12-02 | 0.212954 |
2023-12-03 | 0.212933 |
2023-12-04 | 0.213529 |
2023-12-05 | 0.21384 |
2023-12-06 | 0.213521 |
2023-12-07 | 0.21329 |
2023-12-08 | 0.213943 |
2023-12-09 | 0.21293 |
2023-12-10 | 0.212922 |
2023-12-11 | 0.213699 |
2023-12-12 | 0.213315 |
2023-12-13 | 0.213656 |
2023-12-14 | 0.214061 |
2023-12-15 | 0.213676 |
2023-12-16 | 0.212871 |
2023-12-17 | 0.212708 |
2023-12-18 | 0.213374 |
2023-12-19 | 0.213768 |
2023-12-20 | 0.213753 |
2023-12-21 | 0.212542 |
2023-12-22 | 0.213646 |
2023-12-23 | 0.213701 |
2023-12-24 | 0.213747 |
2023-12-25 | 0.213545 |
2023-12-26 | 0.213575 |
2023-12-27 | 0.213262 |
2023-12-28 | 0.21375 |
2023-12-29 | 0.213666 |
2023-12-30 | 0.213699 |
2023-12-31 | 0.213703 |
2024-01-01 | 0.213719 |
2024-01-02 | 0.213688 |
2024-01-03 | 0.213727 |
2024-01-04 | 0.213771 |
2024-01-05 | 0.213658 |
2024-01-06 | 0.213499 |
2024-01-07 | 0.213645 |
2024-01-08 | 0.21291 |
2024-01-09 | 0.213566 |
2024-01-10 | 0.213383 |
2024-01-11 | 0.213233 |
2024-01-12 | 0.212841 |
2024-01-13 | 0.21355 |
2024-01-14 | 0.213577 |
2024-01-15 | 0.213463 |
2024-01-16 | 0.213409 |
2024-01-17 | 0.213297 |
2024-01-18 | 0.213087 |
2024-01-19 | 0.212994 |
2024-01-20 | 0.213637 |
2024-01-21 | 0.213495 |
2024-01-22 | 0.212913 |
2024-01-23 | 0.213305 |
2024-01-24 | 0.213355 |
2024-01-25 | 0.213356 |
2024-01-26 | 0.212543 |
2024-01-27 | 0.213422 |
2024-01-28 | 0.213393 |
2024-01-29 | 0.213427 |
2024-01-30 | 0.212434 |
2024-01-31 | 0.213128 |
2024-02-01 | 0.212664 |
2024-02-02 | 0.213369 |
2024-02-03 | 0.213226 |
2024-02-04 | 0.213334 |
2024-02-05 | 0.213785 |
2024-02-06 | 0.213245 |
2024-02-07 | 0.213357 |
2024-02-08 | 0.213018 |
2024-02-09 | 0.212344 |
2024-02-10 | 0.213263 |
2024-02-11 | 0.21323 |
2024-02-12 | 0.212174 |
2024-02-13 | 0.212131 |
2024-02-14 | 0.211765 |
2024-02-15 | 0.212145 |
2024-02-16 | 0.212216 |
2024-02-17 | 0.213176 |
2024-02-18 | 0.213303 |
2024-02-19 | 0.212033 |
2024-02-20 | 0.212168 |
2024-02-21 | 0.211979 |
2024-02-22 | 0.212271 |
2024-02-23 | 0.212055 |
2024-02-24 | 0.213349 |
2024-02-25 | 0.213323 |
2024-02-26 | 0.21216 |
2024-02-27 | 0.211953 |
2024-02-28 | 0.211919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明