1GTQ = 4.718413NIO
1危地马拉格查尔 = 4.718413尼加拉瓜科多巴
按当前汇率,1危地马拉格查尔可兑换4.718413尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对危地马拉格查尔汇率 危地马拉格查尔汇率 尼加拉瓜科多巴汇率
声明与提示:危地马拉格查尔对尼加拉瓜科多巴汇率价格为中间价参考值,各银行危地马拉格查尔兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.692195 |
2023-03-30 | 4.691041 |
2023-03-31 | 4.699289 |
2023-04-01 | 4.699096 |
2023-04-02 | 4.693088 |
2023-04-03 | 4.687984 |
2023-04-04 | 4.683305 |
2023-04-05 | 4.687364 |
2023-04-06 | 4.69067 |
2023-04-07 | 4.68386 |
2023-04-08 | 4.680254 |
2023-04-09 | 4.695063 |
2023-04-10 | 4.687093 |
2023-04-11 | 4.685813 |
2023-04-12 | 4.685308 |
2023-04-13 | 4.687025 |
2023-04-14 | 4.678563 |
2023-04-15 | 4.691225 |
2023-04-16 | 4.692504 |
2023-04-17 | 4.684406 |
2023-04-18 | 4.684832 |
2023-04-19 | 4.688507 |
2023-04-20 | 4.687518 |
2023-04-21 | 4.682427 |
2023-04-22 | 4.682088 |
2023-04-23 | 4.687523 |
2023-04-24 | 4.689819 |
2023-04-25 | 4.692233 |
2023-04-26 | 4.687496 |
2023-04-27 | 4.685074 |
2023-04-28 | 4.680956 |
2023-04-29 | 4.681253 |
2023-04-30 | 4.697167 |
2023-05-01 | 4.688411 |
2023-05-02 | 4.685412 |
2023-05-03 | 4.68489 |
2023-05-04 | 4.677367 |
2023-05-05 | 4.667751 |
2023-05-06 | 4.667579 |
2023-05-07 | 4.684386 |
2023-05-08 | 4.684897 |
2023-05-09 | 4.688375 |
2023-05-10 | 4.686469 |
2023-05-11 | 4.686845 |
2023-05-12 | 4.678339 |
2023-05-13 | 4.697423 |
2023-05-14 | 4.69072 |
2023-05-15 | 4.682399 |
2023-05-16 | 4.688767 |
2023-05-17 | 4.688747 |
2023-05-18 | 4.684453 |
2023-05-19 | 4.682447 |
2023-05-20 | 4.685829 |
2023-05-21 | 4.687649 |
2023-05-22 | 4.681397 |
2023-05-23 | 4.685288 |
2023-05-24 | 4.684187 |
2023-05-25 | 4.682759 |
2023-05-26 | 4.676503 |
2023-05-27 | 4.676562 |
2023-05-28 | 4.686206 |
2023-05-29 | 4.677034 |
2023-05-30 | 4.676825 |
2023-05-31 | 4.677861 |
2023-06-01 | 4.671345 |
2023-06-02 | 4.66832 |
2023-06-03 | 4.668269 |
2023-06-04 | 4.667045 |
2023-06-05 | 4.670862 |
2023-06-06 | 4.660454 |
2023-06-07 | 4.668689 |
2023-06-08 | 4.671452 |
2023-06-09 | 4.667988 |
2023-06-10 | 4.670551 |
2023-06-11 | 4.670056 |
2023-06-12 | 4.666174 |
2023-06-13 | 4.661578 |
2023-06-14 | 4.66674 |
2023-06-15 | 4.66581 |
2023-06-16 | 4.66886 |
2023-06-17 | 4.668564 |
2023-06-18 | 4.669128 |
2023-06-19 | 4.664322 |
2023-06-20 | 4.67037 |
2023-06-21 | 4.663356 |
2023-06-22 | 4.662366 |
2023-06-23 | 4.661588 |
2023-06-24 | 4.661522 |
2023-06-25 | 4.669715 |
2023-06-26 | 4.662829 |
2023-06-27 | 4.661994 |
2023-06-28 | 4.658958 |
2023-06-29 | 4.659184 |
2023-06-30 | 4.66135 |
2023-07-01 | 4.661455 |
2023-07-02 | 4.66247 |
2023-07-03 | 4.667139 |
2023-07-04 | 4.661046 |
2023-07-05 | 4.664857 |
2023-07-06 | 4.661425 |
2023-07-07 | 4.659449 |
2023-07-08 | 4.659236 |
2023-07-09 | 4.669387 |
2023-07-10 | 4.652941 |
2023-07-11 | 4.659335 |
2023-07-12 | 4.704756 |
2023-07-13 | 4.661169 |
2023-07-14 | 4.660641 |
2023-07-15 | 4.660597 |
2023-07-16 | 4.660692 |
2023-07-17 | 4.66045 |
2023-07-18 | 4.661408 |
2023-07-19 | 4.655877 |
2023-07-20 | 4.657729 |
2023-07-21 | 4.651106 |
2023-07-22 | 4.658258 |
2023-07-23 | 4.658565 |
2023-07-24 | 4.657715 |
2023-07-25 | 4.655613 |
2023-07-26 | 4.65697 |
2023-07-27 | 4.658102 |
2023-07-28 | 4.648385 |
2023-07-29 | 4.657811 |
2023-07-30 | 4.658719 |
2023-07-31 | 4.654912 |
2023-08-01 | 4.649144 |
2023-08-02 | 4.652934 |
2023-08-03 | 4.651482 |
2023-08-04 | 4.652765 |
2023-08-05 | 4.652712 |
2023-08-06 | 4.678852 |
2023-08-07 | 4.651957 |
2023-08-08 | 4.651007 |
2023-08-09 | 4.651492 |
2023-08-10 | 4.651706 |
2023-08-11 | 4.65179 |
2023-08-12 | 4.651173 |
2023-08-13 | 4.65227 |
2023-08-14 | 4.652461 |
2023-08-15 | 4.655589 |
2023-08-16 | 4.655305 |
2023-08-17 | 4.658941 |
2023-08-18 | 4.657755 |
2023-08-19 | 4.669746 |
2023-08-20 | 4.661717 |
2023-08-21 | 4.660551 |
2023-08-22 | 4.660106 |
2023-08-23 | 4.656917 |
2023-08-24 | 4.657172 |
2023-08-25 | 4.655816 |
2023-08-26 | 4.656512 |
2023-08-27 | 4.656876 |
2023-08-28 | 4.657454 |
2023-08-29 | 4.6578 |
2023-08-30 | 4.658908 |
2023-08-31 | 4.658517 |
2023-09-01 | 4.649506 |
2023-09-02 | 4.649228 |
2023-09-03 | 4.649348 |
2023-09-04 | 4.646433 |
2023-09-05 | 4.644203 |
2023-09-06 | 4.652004 |
2023-09-07 | 4.649258 |
2023-09-08 | 4.648723 |
2023-09-09 | 4.648812 |
2023-09-10 | 4.64945 |
2023-09-11 | 4.64652 |
2023-09-12 | 4.644733 |
2023-09-13 | 4.64823 |
2023-09-14 | 4.647679 |
2023-09-15 | 4.644081 |
2023-09-16 | 4.65212 |
2023-09-17 | 4.647721 |
2023-09-18 | 4.650422 |
2023-09-19 | 4.648109 |
2023-09-20 | 4.650133 |
2023-09-22 | 4.649923 |
2023-09-23 | 4.649899 |
2023-09-24 | 4.653001 |
2023-09-25 | 4.65234 |
2023-09-26 | 4.652537 |
2023-09-27 | 4.661217 |
2023-09-28 | 4.652894 |
2023-09-29 | 4.650597 |
2023-09-30 | 4.664878 |
2023-10-01 | 4.664878 |
2023-10-02 | 4.664297 |
2023-10-03 | 4.655319 |
2023-10-04 | 4.669642 |
2023-10-05 | 4.662037 |
2023-10-06 | 4.655015 |
2023-10-07 | 4.641862 |
2023-10-08 | 4.660455 |
2023-10-09 | 4.663999 |
2023-10-10 | 4.668679 |
2023-10-11 | 4.66709 |
2023-10-12 | 4.690756 |
2023-10-13 | 4.67382 |
2023-10-14 | 4.669408 |
2023-10-15 | 4.668572 |
2023-10-16 | 4.679954 |
2023-10-17 | 4.666792 |
2023-10-18 | 4.667109 |
2023-10-19 | 4.666468 |
2023-10-20 | 4.675596 |
2023-10-21 | 4.672628 |
2023-10-22 | 4.666582 |
2023-10-23 | 4.681182 |
2023-10-24 | 4.673423 |
2023-10-25 | 4.670265 |
2023-10-26 | 4.668122 |
2023-10-27 | 4.670449 |
2023-10-28 | 4.657991 |
2023-10-29 | 4.669072 |
2023-10-30 | 4.668117 |
2023-10-31 | 4.671292 |
2023-11-01 | 4.678111 |
2023-11-02 | 4.66828 |
2023-11-03 | 4.685623 |
2023-11-04 | 4.684798 |
2023-11-05 | 4.68233 |
2023-11-06 | 4.675018 |
2023-11-07 | 4.677667 |
2023-11-08 | 4.675849 |
2023-11-09 | 4.69054 |
2023-11-10 | 4.679327 |
2023-11-11 | 4.6592 |
2023-11-12 | 4.658848 |
2023-11-13 | 4.678949 |
2023-11-14 | 4.676313 |
2023-11-15 | 4.651342 |
2023-11-16 | 4.679654 |
2023-11-17 | 4.677858 |
2023-11-18 | 4.65406 |
2023-11-19 | 4.6509 |
2023-11-20 | 4.670101 |
2023-11-21 | 4.684845 |
2023-11-22 | 4.682907 |
2023-11-23 | 4.677518 |
2023-11-24 | 4.689384 |
2023-11-25 | 4.69659 |
2023-11-26 | 4.696634 |
2023-11-27 | 4.673303 |
2023-11-28 | 4.69003 |
2023-11-29 | 4.675309 |
2023-11-30 | 4.679004 |
2023-12-01 | 4.689183 |
2023-12-02 | 4.695841 |
2023-12-03 | 4.696304 |
2023-12-04 | 4.683203 |
2023-12-05 | 4.676396 |
2023-12-06 | 4.68338 |
2023-12-07 | 4.688462 |
2023-12-08 | 4.674151 |
2023-12-09 | 4.696381 |
2023-12-10 | 4.696553 |
2023-12-11 | 4.679469 |
2023-12-12 | 4.687911 |
2023-12-13 | 4.680411 |
2023-12-14 | 4.671561 |
2023-12-15 | 4.67998 |
2023-12-16 | 4.697687 |
2023-12-17 | 4.701289 |
2023-12-18 | 4.686605 |
2023-12-19 | 4.677969 |
2023-12-20 | 4.678297 |
2023-12-21 | 4.704947 |
2023-12-22 | 4.680637 |
2023-12-23 | 4.679441 |
2023-12-24 | 4.678437 |
2023-12-25 | 4.682844 |
2023-12-26 | 4.682187 |
2023-12-27 | 4.689058 |
2023-12-28 | 4.678368 |
2023-12-29 | 4.680212 |
2023-12-30 | 4.679474 |
2023-12-31 | 4.679402 |
2024-01-01 | 4.679032 |
2024-01-02 | 4.679713 |
2024-01-03 | 4.678869 |
2024-01-04 | 4.677897 |
2024-01-05 | 4.680372 |
2024-01-06 | 4.683853 |
2024-01-07 | 4.680654 |
2024-01-08 | 4.69682 |
2024-01-09 | 4.682401 |
2024-01-10 | 4.686402 |
2024-01-11 | 4.689698 |
2024-01-12 | 4.698332 |
2024-01-13 | 4.682743 |
2024-01-14 | 4.682153 |
2024-01-15 | 4.68465 |
2024-01-16 | 4.685837 |
2024-01-17 | 4.688306 |
2024-01-18 | 4.692925 |
2024-01-19 | 4.694964 |
2024-01-20 | 4.680842 |
2024-01-21 | 4.683948 |
2024-01-22 | 4.696757 |
2024-01-23 | 4.688119 |
2024-01-24 | 4.687021 |
2024-01-25 | 4.687008 |
2024-01-26 | 4.704935 |
2024-01-27 | 4.685555 |
2024-01-28 | 4.686192 |
2024-01-29 | 4.685443 |
2024-01-30 | 4.707348 |
2024-01-31 | 4.692027 |
2024-02-01 | 4.702247 |
2024-02-02 | 4.68672 |
2024-02-03 | 4.689855 |
2024-02-04 | 4.687477 |
2024-02-05 | 4.677593 |
2024-02-06 | 4.689452 |
2024-02-07 | 4.68697 |
2024-02-08 | 4.694448 |
2024-02-09 | 4.709333 |
2024-02-10 | 4.689044 |
2024-02-11 | 4.689772 |
2024-02-12 | 4.713122 |
2024-02-13 | 4.714069 |
2024-02-14 | 4.722208 |
2024-02-15 | 4.713753 |
2024-02-16 | 4.712177 |
2024-02-17 | 4.690967 |
2024-02-18 | 4.688162 |
2024-02-19 | 4.716244 |
2024-02-20 | 4.713245 |
2024-02-21 | 4.717444 |
2024-02-22 | 4.710957 |
2024-02-23 | 4.715755 |
2024-02-24 | 4.687165 |
2024-02-25 | 4.687717 |
2024-02-26 | 4.713433 |
2024-02-27 | 4.718017 |
2024-02-28 | 4.718793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明