1NIO = 1.596062DOP
1尼加拉瓜科多巴 = 1.596062多米尼加比索
按当前汇率,1尼加拉瓜科多巴可兑换1.596062多米尼加比索
汇率更新时间:2024-04-18 10:01
多米尼加比索对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 多米尼加比索汇率
声明与提示:尼加拉瓜科多巴对多米尼加比索汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.607723 |
2024-04-02 | 1.606262 |
2024-04-03 | 1.613929 |
2024-04-04 | 1.595875 |
2024-04-05 | 1.612982 |
2024-04-06 | 1.612471 |
2024-04-07 | 1.612582 |
2024-04-08 | 1.611878 |
2024-04-09 | 1.613785 |
2024-04-10 | 1.608058 |
2024-04-11 | 1.609117 |
2024-04-12 | 1.598774 |
2024-04-13 | 1.614405 |
2024-04-14 | 1.614484 |
2024-04-15 | 1.614565 |
2024-04-16 | 1.611395 |
2024-04-17 | 1.605228 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.497405 |
2023-04-19 | 1.494845 |
2023-04-20 | 1.496697 |
2023-04-21 | 1.496709 |
2023-04-22 | 1.496714 |
2023-04-23 | 1.49599 |
2023-04-24 | 1.493668 |
2023-04-25 | 1.493556 |
2023-04-26 | 1.49242 |
2023-04-27 | 1.493221 |
2023-04-28 | 1.490351 |
2023-04-29 | 1.49035 |
2023-04-30 | 1.494166 |
2023-05-01 | 1.493056 |
2023-05-02 | 1.492076 |
2023-05-03 | 1.490498 |
2023-05-04 | 1.490409 |
2023-05-05 | 1.488913 |
2023-05-06 | 1.488903 |
2023-05-07 | 1.490831 |
2023-05-08 | 1.49134 |
2023-05-09 | 1.491626 |
2023-05-10 | 1.490819 |
2023-05-11 | 1.491979 |
2023-05-12 | 1.490777 |
2023-05-13 | 1.489868 |
2023-05-14 | 1.492057 |
2023-05-15 | 1.495051 |
2023-05-16 | 1.491204 |
2023-05-17 | 1.490262 |
2023-05-18 | 1.492903 |
2023-05-19 | 1.491099 |
2023-05-20 | 1.492642 |
2023-05-21 | 1.492347 |
2023-05-22 | 1.492529 |
2023-05-23 | 1.492927 |
2023-05-24 | 1.493485 |
2023-05-25 | 1.495068 |
2023-05-26 | 1.494513 |
2023-05-27 | 1.494525 |
2023-05-28 | 1.49564 |
2023-05-29 | 1.495818 |
2023-05-30 | 1.493684 |
2023-05-31 | 1.492367 |
2023-06-01 | 1.49397 |
2023-06-02 | 1.490279 |
2023-06-03 | 1.500882 |
2023-06-04 | 1.493765 |
2023-06-05 | 1.497059 |
2023-06-06 | 1.49943 |
2023-06-07 | 1.498189 |
2023-06-08 | 1.496797 |
2023-06-09 | 1.498345 |
2023-06-10 | 1.5 |
2023-06-11 | 1.49964 |
2023-06-12 | 1.497086 |
2023-06-13 | 1.496428 |
2023-06-14 | 1.49805 |
2023-06-15 | 1.500288 |
2023-06-16 | 1.499312 |
2023-06-17 | 1.49931 |
2023-06-18 | 1.50112 |
2023-06-19 | 1.503251 |
2023-06-20 | 1.50282 |
2023-06-21 | 1.50279 |
2023-06-22 | 1.50291 |
2023-06-23 | 1.506126 |
2023-06-24 | 1.498637 |
2023-06-25 | 1.50675 |
2023-06-26 | 1.505934 |
2023-06-27 | 1.508779 |
2023-06-28 | 1.509486 |
2023-06-29 | 1.512746 |
2023-06-30 | 1.513328 |
2023-07-01 | 1.513323 |
2023-07-02 | 1.513589 |
2023-07-03 | 1.507281 |
2023-07-04 | 1.508634 |
2023-07-05 | 1.522032 |
2023-07-06 | 1.524512 |
2023-07-07 | 1.52557 |
2023-07-08 | 1.513627 |
2023-07-09 | 1.524601 |
2023-07-10 | 1.523755 |
2023-07-11 | 1.524926 |
2023-07-12 | 1.518594 |
2023-07-13 | 1.527895 |
2023-07-14 | 1.530618 |
2023-07-15 | 1.529988 |
2023-07-16 | 1.530673 |
2023-07-17 | 1.530413 |
2023-07-18 | 1.531958 |
2023-07-19 | 1.532907 |
2023-07-20 | 1.533628 |
2023-07-21 | 1.534563 |
2023-07-22 | 1.534299 |
2023-07-23 | 1.534283 |
2023-07-24 | 1.538069 |
2023-07-25 | 1.532959 |
2023-07-26 | 1.531426 |
2023-07-27 | 1.533399 |
2023-07-28 | 1.539741 |
2023-07-29 | 1.53404 |
2023-07-30 | 1.535193 |
2023-07-31 | 1.535272 |
2023-08-01 | 1.539175 |
2023-08-02 | 1.538027 |
2023-08-03 | 1.541696 |
2023-08-04 | 1.543431 |
2023-08-05 | 1.531508 |
2023-08-06 | 1.535853 |
2023-08-07 | 1.537592 |
2023-08-08 | 1.545506 |
2023-08-09 | 1.54785 |
2023-08-10 | 1.550748 |
2023-08-11 | 1.551052 |
2023-08-12 | 1.546957 |
2023-08-13 | 1.550881 |
2023-08-14 | 1.553107 |
2023-08-15 | 1.54953 |
2023-08-16 | 1.548646 |
2023-08-17 | 1.550157 |
2023-08-18 | 1.548948 |
2023-08-19 | 1.548238 |
2023-08-20 | 1.550879 |
2023-08-21 | 1.550785 |
2023-08-22 | 1.551953 |
2023-08-23 | 1.551899 |
2023-08-24 | 1.551158 |
2023-08-25 | 1.553149 |
2023-08-26 | 1.55287 |
2023-08-27 | 1.552851 |
2023-08-28 | 1.551371 |
2023-08-29 | 1.551354 |
2023-08-30 | 1.551179 |
2023-08-31 | 1.552637 |
2023-09-01 | 1.551278 |
2023-09-02 | 1.551289 |
2023-09-03 | 1.55127 |
2023-09-04 | 1.556266 |
2023-09-05 | 1.551988 |
2023-09-06 | 1.551011 |
2023-09-07 | 1.552307 |
2023-09-08 | 1.551361 |
2023-09-09 | 1.551347 |
2023-09-10 | 1.553697 |
2023-09-11 | 1.552464 |
2023-09-12 | 1.550573 |
2023-09-13 | 1.551497 |
2023-09-14 | 1.552185 |
2023-09-15 | 1.550444 |
2023-09-16 | 1.549705 |
2023-09-17 | 1.551228 |
2023-09-18 | 1.549378 |
2023-09-19 | 1.550636 |
2023-09-20 | 1.550639 |
2023-09-22 | 1.550962 |
2023-09-23 | 1.550852 |
2023-09-24 | 1.550891 |
2023-09-25 | 1.551918 |
2023-09-26 | 1.551488 |
2023-09-27 | 1.550771 |
2023-09-28 | 1.550817 |
2023-09-29 | 1.552763 |
2023-09-30 | 1.549179 |
2023-10-01 | 1.549179 |
2023-10-02 | 1.549493 |
2023-10-03 | 1.552392 |
2023-10-04 | 1.546431 |
2023-10-05 | 1.550453 |
2023-10-06 | 1.554592 |
2023-10-07 | 1.561433 |
2023-10-08 | 1.553188 |
2023-10-09 | 1.552255 |
2023-10-10 | 1.552832 |
2023-10-11 | 1.551652 |
2023-10-12 | 1.554058 |
2023-10-13 | 1.553148 |
2023-10-14 | 1.551306 |
2023-10-15 | 1.553268 |
2023-10-16 | 1.5472 |
2023-10-17 | 1.551327 |
2023-10-18 | 1.551094 |
2023-10-19 | 1.548171 |
2023-10-20 | 1.551828 |
2023-10-21 | 1.55218 |
2023-10-22 | 1.553568 |
2023-10-23 | 1.54801 |
2023-10-24 | 1.554728 |
2023-10-25 | 1.554518 |
2023-10-26 | 1.551794 |
2023-10-27 | 1.554057 |
2023-10-28 | 1.556578 |
2023-10-29 | 1.552905 |
2023-10-30 | 1.551718 |
2023-10-31 | 1.554705 |
2023-11-01 | 1.555492 |
2023-11-02 | 1.550213 |
2023-11-03 | 1.549947 |
2023-11-04 | 1.5482 |
2023-11-05 | 1.548953 |
2023-11-06 | 1.554302 |
2023-11-07 | 1.553231 |
2023-11-08 | 1.551345 |
2023-11-09 | 1.548113 |
2023-11-10 | 1.553084 |
2023-11-11 | 1.559451 |
2023-11-12 | 1.559561 |
2023-11-13 | 1.552675 |
2023-11-14 | 1.552769 |
2023-11-15 | 1.542738 |
2023-11-16 | 1.553454 |
2023-11-17 | 1.553078 |
2023-11-18 | 1.561323 |
2023-11-19 | 1.562689 |
2023-11-20 | 1.549671 |
2023-11-21 | 1.54733 |
2023-11-22 | 1.551592 |
2023-11-23 | 1.553732 |
2023-11-24 | 1.554136 |
2023-11-25 | 1.547557 |
2023-11-26 | 1.547485 |
2023-11-27 | 1.552502 |
2023-11-28 | 1.54532 |
2023-11-29 | 1.553014 |
2023-11-30 | 1.554755 |
2023-12-01 | 1.547359 |
2023-12-02 | 1.545171 |
2023-12-03 | 1.544936 |
2023-12-04 | 1.547901 |
2023-12-05 | 1.553665 |
2023-12-06 | 1.548048 |
2023-12-07 | 1.550553 |
2023-12-08 | 1.555907 |
2023-12-09 | 1.55054 |
2023-12-10 | 1.550483 |
2023-12-11 | 1.556749 |
2023-12-12 | 1.553305 |
2023-12-13 | 1.558458 |
2023-12-14 | 1.559312 |
2023-12-15 | 1.561553 |
2023-12-16 | 1.560217 |
2023-12-17 | 1.557212 |
2023-12-18 | 1.563887 |
2023-12-19 | 1.56666 |
2023-12-20 | 1.566586 |
2023-12-21 | 1.565588 |
2023-12-22 | 1.573346 |
2023-12-23 | 1.577112 |
2023-12-24 | 1.577154 |
2023-12-25 | 1.57421 |
2023-12-26 | 1.574382 |
2023-12-27 | 1.570547 |
2023-12-28 | 1.577628 |
2023-12-29 | 1.583249 |
2023-12-30 | 1.584549 |
2023-12-31 | 1.584633 |
2024-01-01 | 1.584011 |
2024-01-02 | 1.585691 |
2024-01-03 | 1.585778 |
2024-01-04 | 1.588823 |
2024-01-05 | 1.592864 |
2024-01-06 | 1.594919 |
2024-01-07 | 1.596195 |
2024-01-08 | 1.590164 |
2024-01-09 | 1.600309 |
2024-01-10 | 1.599503 |
2024-01-11 | 1.600168 |
2024-01-12 | 1.595495 |
2024-01-13 | 1.600993 |
2024-01-14 | 1.60113 |
2024-01-15 | 1.600041 |
2024-01-16 | 1.600708 |
2024-01-17 | 1.602048 |
2024-01-18 | 1.613842 |
2024-01-19 | 1.601473 |
2024-01-20 | 1.607663 |
2024-01-21 | 1.607141 |
2024-01-22 | 1.601913 |
2024-01-23 | 1.607438 |
2024-01-24 | 1.605486 |
2024-01-25 | 1.604597 |
2024-01-26 | 1.599617 |
2024-01-27 | 1.608468 |
2024-01-28 | 1.608483 |
2024-01-29 | 1.608212 |
2024-01-30 | 1.60259 |
2024-01-31 | 1.608311 |
2024-02-01 | 1.600959 |
2024-02-02 | 1.597564 |
2024-02-03 | 1.605021 |
2024-02-04 | 1.60603 |
2024-02-05 | 1.604379 |
2024-02-06 | 1.58482 |
2024-02-07 | 1.599032 |
2024-02-08 | 1.598526 |
2024-02-09 | 1.594717 |
2024-02-10 | 1.600037 |
2024-02-11 | 1.599971 |
2024-02-12 | 1.59317 |
2024-02-13 | 1.593149 |
2024-02-14 | 1.589819 |
2024-02-15 | 1.589051 |
2024-02-16 | 1.593398 |
2024-02-17 | 1.599557 |
2024-02-18 | 1.60057 |
2024-02-19 | 1.59278 |
2024-02-20 | 1.594035 |
2024-02-21 | 1.592823 |
2024-02-22 | 1.594909 |
2024-02-23 | 1.596357 |
2024-02-24 | 1.605469 |
2024-02-25 | 1.605474 |
2024-02-26 | 1.597071 |
2024-02-27 | 1.59745 |
2024-02-28 | 1.594563 |
2024-04-01 | 1.607723 |
2024-04-02 | 1.606262 |
2024-04-03 | 1.613929 |
2024-04-04 | 1.595875 |
2024-04-05 | 1.612982 |
2024-04-06 | 1.612471 |
2024-04-07 | 1.612582 |
2024-04-08 | 1.611878 |
2024-04-09 | 1.613785 |
2024-04-10 | 1.608058 |
2024-04-11 | 1.609117 |
2024-04-12 | 1.598774 |
2024-04-13 | 1.614405 |
2024-04-14 | 1.614484 |
2024-04-15 | 1.614565 |
2024-04-16 | 1.611395 |
2024-04-17 | 1.605228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明