1DOP = 0.627284NIO
1多米尼加比索 = 0.627284尼加拉瓜科多巴
按当前汇率,1多米尼加比索可兑换0.627284尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对多米尼加比索汇率 多米尼加比索汇率 尼加拉瓜科多巴汇率
声明与提示:多米尼加比索对尼加拉瓜科多巴汇率价格为中间价参考值,各银行多米尼加比索兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.667109 |
2023-03-30 | 0.666766 |
2023-03-31 | 0.667432 |
2023-04-01 | 0.667427 |
2023-04-02 | 0.666571 |
2023-04-03 | 0.66586 |
2023-04-04 | 0.666336 |
2023-04-05 | 0.66627 |
2023-04-06 | 0.665941 |
2023-04-07 | 0.666728 |
2023-04-08 | 0.666186 |
2023-04-09 | 0.665989 |
2023-04-10 | 0.666327 |
2023-04-11 | 0.665691 |
2023-04-12 | 0.665574 |
2023-04-13 | 0.666139 |
2023-04-14 | 0.666854 |
2023-04-15 | 0.666846 |
2023-04-16 | 0.666834 |
2023-04-17 | 0.667027 |
2023-04-18 | 0.667822 |
2023-04-19 | 0.668966 |
2023-04-20 | 0.668138 |
2023-04-21 | 0.668132 |
2023-04-22 | 0.66813 |
2023-04-23 | 0.668454 |
2023-04-24 | 0.669493 |
2023-04-25 | 0.669543 |
2023-04-26 | 0.670053 |
2023-04-27 | 0.669693 |
2023-04-28 | 0.670983 |
2023-04-29 | 0.670984 |
2023-04-30 | 0.66927 |
2023-05-01 | 0.669767 |
2023-05-02 | 0.670207 |
2023-05-03 | 0.670917 |
2023-05-04 | 0.670957 |
2023-05-05 | 0.671631 |
2023-05-06 | 0.671635 |
2023-05-07 | 0.670767 |
2023-05-08 | 0.670538 |
2023-05-09 | 0.67041 |
2023-05-10 | 0.670772 |
2023-05-11 | 0.670251 |
2023-05-12 | 0.670791 |
2023-05-13 | 0.671201 |
2023-05-14 | 0.670216 |
2023-05-15 | 0.668874 |
2023-05-16 | 0.670599 |
2023-05-17 | 0.671023 |
2023-05-18 | 0.669836 |
2023-05-19 | 0.670646 |
2023-05-20 | 0.669953 |
2023-05-21 | 0.670086 |
2023-05-22 | 0.670004 |
2023-05-23 | 0.669825 |
2023-05-24 | 0.669575 |
2023-05-25 | 0.668866 |
2023-05-26 | 0.669114 |
2023-05-27 | 0.669109 |
2023-05-28 | 0.66861 |
2023-05-29 | 0.668531 |
2023-05-30 | 0.669486 |
2023-05-31 | 0.670076 |
2023-06-01 | 0.669358 |
2023-06-02 | 0.671015 |
2023-06-03 | 0.666275 |
2023-06-04 | 0.669449 |
2023-06-05 | 0.667976 |
2023-06-06 | 0.66692 |
2023-06-07 | 0.667472 |
2023-06-08 | 0.668093 |
2023-06-09 | 0.667403 |
2023-06-10 | 0.666666 |
2023-06-11 | 0.666827 |
2023-06-12 | 0.667964 |
2023-06-13 | 0.668258 |
2023-06-14 | 0.667534 |
2023-06-15 | 0.666538 |
2023-06-16 | 0.666973 |
2023-06-17 | 0.666974 |
2023-06-18 | 0.666169 |
2023-06-19 | 0.665225 |
2023-06-20 | 0.665416 |
2023-06-21 | 0.665429 |
2023-06-22 | 0.665376 |
2023-06-23 | 0.663955 |
2023-06-24 | 0.667273 |
2023-06-25 | 0.66368 |
2023-06-26 | 0.66404 |
2023-06-27 | 0.662787 |
2023-06-28 | 0.662477 |
2023-06-29 | 0.661049 |
2023-06-30 | 0.660795 |
2023-07-01 | 0.660797 |
2023-07-02 | 0.660681 |
2023-07-03 | 0.663446 |
2023-07-04 | 0.662851 |
2023-07-05 | 0.657017 |
2023-07-06 | 0.655948 |
2023-07-07 | 0.655493 |
2023-07-08 | 0.660665 |
2023-07-09 | 0.655909 |
2023-07-10 | 0.656274 |
2023-07-11 | 0.65577 |
2023-07-12 | 0.658504 |
2023-07-13 | 0.654495 |
2023-07-14 | 0.653331 |
2023-07-15 | 0.6536 |
2023-07-16 | 0.653308 |
2023-07-17 | 0.653419 |
2023-07-18 | 0.652759 |
2023-07-19 | 0.652355 |
2023-07-20 | 0.652049 |
2023-07-21 | 0.651651 |
2023-07-22 | 0.651763 |
2023-07-23 | 0.65177 |
2023-07-24 | 0.650166 |
2023-07-25 | 0.652333 |
2023-07-26 | 0.652986 |
2023-07-27 | 0.652146 |
2023-07-28 | 0.64946 |
2023-07-29 | 0.651874 |
2023-07-30 | 0.651384 |
2023-07-31 | 0.65135 |
2023-08-01 | 0.649699 |
2023-08-02 | 0.650184 |
2023-08-03 | 0.648636 |
2023-08-04 | 0.647907 |
2023-08-05 | 0.652951 |
2023-08-06 | 0.651104 |
2023-08-07 | 0.650367 |
2023-08-08 | 0.647037 |
2023-08-09 | 0.646057 |
2023-08-10 | 0.64485 |
2023-08-11 | 0.644724 |
2023-08-12 | 0.64643 |
2023-08-13 | 0.644795 |
2023-08-14 | 0.643871 |
2023-08-15 | 0.645357 |
2023-08-16 | 0.645725 |
2023-08-17 | 0.645096 |
2023-08-18 | 0.6456 |
2023-08-19 | 0.645896 |
2023-08-20 | 0.644796 |
2023-08-21 | 0.644835 |
2023-08-22 | 0.644349 |
2023-08-23 | 0.644372 |
2023-08-24 | 0.64468 |
2023-08-25 | 0.643853 |
2023-08-26 | 0.643969 |
2023-08-27 | 0.643977 |
2023-08-28 | 0.644591 |
2023-08-29 | 0.644598 |
2023-08-30 | 0.644671 |
2023-08-31 | 0.644066 |
2023-09-01 | 0.64463 |
2023-09-02 | 0.644625 |
2023-09-03 | 0.644633 |
2023-09-04 | 0.642564 |
2023-09-05 | 0.644335 |
2023-09-06 | 0.644741 |
2023-09-07 | 0.644202 |
2023-09-08 | 0.644595 |
2023-09-09 | 0.644601 |
2023-09-10 | 0.643626 |
2023-09-11 | 0.644137 |
2023-09-12 | 0.644923 |
2023-09-13 | 0.644539 |
2023-09-14 | 0.644253 |
2023-09-15 | 0.644977 |
2023-09-16 | 0.645284 |
2023-09-17 | 0.644651 |
2023-09-18 | 0.64542 |
2023-09-19 | 0.644897 |
2023-09-20 | 0.644896 |
2023-09-22 | 0.644761 |
2023-09-23 | 0.644807 |
2023-09-24 | 0.644791 |
2023-09-25 | 0.644364 |
2023-09-26 | 0.644543 |
2023-09-27 | 0.64484 |
2023-09-28 | 0.644821 |
2023-09-29 | 0.644013 |
2023-09-30 | 0.645503 |
2023-10-01 | 0.645503 |
2023-10-02 | 0.645373 |
2023-10-03 | 0.644167 |
2023-10-04 | 0.64665 |
2023-10-05 | 0.644973 |
2023-10-06 | 0.643256 |
2023-10-07 | 0.640437 |
2023-10-08 | 0.643837 |
2023-10-09 | 0.644224 |
2023-10-10 | 0.643985 |
2023-10-11 | 0.644474 |
2023-10-12 | 0.643477 |
2023-10-13 | 0.643854 |
2023-10-14 | 0.644618 |
2023-10-15 | 0.643804 |
2023-10-16 | 0.646329 |
2023-10-17 | 0.644609 |
2023-10-18 | 0.644706 |
2023-10-19 | 0.645923 |
2023-10-20 | 0.644401 |
2023-10-21 | 0.644255 |
2023-10-22 | 0.64368 |
2023-10-23 | 0.64599 |
2023-10-24 | 0.643199 |
2023-10-25 | 0.643286 |
2023-10-26 | 0.644416 |
2023-10-27 | 0.643477 |
2023-10-28 | 0.642435 |
2023-10-29 | 0.643954 |
2023-10-30 | 0.644447 |
2023-10-31 | 0.643209 |
2023-11-01 | 0.642883 |
2023-11-02 | 0.645073 |
2023-11-03 | 0.645183 |
2023-11-04 | 0.645912 |
2023-11-05 | 0.645598 |
2023-11-06 | 0.643376 |
2023-11-07 | 0.643819 |
2023-11-08 | 0.644602 |
2023-11-09 | 0.645948 |
2023-11-10 | 0.64388 |
2023-11-11 | 0.641251 |
2023-11-12 | 0.641206 |
2023-11-13 | 0.64405 |
2023-11-14 | 0.644011 |
2023-11-15 | 0.648198 |
2023-11-16 | 0.643727 |
2023-11-17 | 0.643883 |
2023-11-18 | 0.640482 |
2023-11-19 | 0.639923 |
2023-11-20 | 0.645298 |
2023-11-21 | 0.646275 |
2023-11-22 | 0.644499 |
2023-11-23 | 0.643612 |
2023-11-24 | 0.643444 |
2023-11-25 | 0.64618 |
2023-11-26 | 0.64621 |
2023-11-27 | 0.644122 |
2023-11-28 | 0.647115 |
2023-11-29 | 0.643909 |
2023-11-30 | 0.643188 |
2023-12-01 | 0.646263 |
2023-12-02 | 0.647178 |
2023-12-03 | 0.647276 |
2023-12-04 | 0.646036 |
2023-12-05 | 0.643639 |
2023-12-06 | 0.645975 |
2023-12-07 | 0.644931 |
2023-12-08 | 0.642712 |
2023-12-09 | 0.644937 |
2023-12-10 | 0.64496 |
2023-12-11 | 0.642364 |
2023-12-12 | 0.643788 |
2023-12-13 | 0.64166 |
2023-12-14 | 0.641308 |
2023-12-15 | 0.640388 |
2023-12-16 | 0.640937 |
2023-12-17 | 0.642173 |
2023-12-18 | 0.639433 |
2023-12-19 | 0.6383 |
2023-12-20 | 0.638331 |
2023-12-21 | 0.638738 |
2023-12-22 | 0.635588 |
2023-12-23 | 0.63407 |
2023-12-24 | 0.634054 |
2023-12-25 | 0.635239 |
2023-12-26 | 0.63517 |
2023-12-27 | 0.636721 |
2023-12-28 | 0.633863 |
2023-12-29 | 0.631613 |
2023-12-30 | 0.631095 |
2023-12-31 | 0.631061 |
2024-01-01 | 0.631309 |
2024-01-02 | 0.63064 |
2024-01-03 | 0.630605 |
2024-01-04 | 0.629397 |
2024-01-05 | 0.6278 |
2024-01-06 | 0.626991 |
2024-01-07 | 0.62649 |
2024-01-08 | 0.628866 |
2024-01-09 | 0.624879 |
2024-01-10 | 0.625194 |
2024-01-11 | 0.624934 |
2024-01-12 | 0.626765 |
2024-01-13 | 0.624612 |
2024-01-14 | 0.624559 |
2024-01-15 | 0.624984 |
2024-01-16 | 0.624724 |
2024-01-17 | 0.624201 |
2024-01-18 | 0.619639 |
2024-01-19 | 0.624425 |
2024-01-20 | 0.622021 |
2024-01-21 | 0.622223 |
2024-01-22 | 0.624254 |
2024-01-23 | 0.622108 |
2024-01-24 | 0.622864 |
2024-01-25 | 0.623209 |
2024-01-26 | 0.62515 |
2024-01-27 | 0.621709 |
2024-01-28 | 0.621704 |
2024-01-29 | 0.621809 |
2024-01-30 | 0.62399 |
2024-01-31 | 0.62177 |
2024-02-01 | 0.624626 |
2024-02-02 | 0.625953 |
2024-02-03 | 0.623045 |
2024-02-04 | 0.622653 |
2024-02-05 | 0.623294 |
2024-02-06 | 0.630987 |
2024-02-07 | 0.625378 |
2024-02-08 | 0.625576 |
2024-02-09 | 0.627071 |
2024-02-10 | 0.624986 |
2024-02-11 | 0.625011 |
2024-02-12 | 0.62768 |
2024-02-13 | 0.627688 |
2024-02-14 | 0.629002 |
2024-02-15 | 0.629306 |
2024-02-16 | 0.62759 |
2024-02-17 | 0.625173 |
2024-02-18 | 0.624778 |
2024-02-19 | 0.627833 |
2024-02-20 | 0.627339 |
2024-02-21 | 0.627816 |
2024-02-22 | 0.626995 |
2024-02-23 | 0.626426 |
2024-02-24 | 0.622871 |
2024-02-25 | 0.622869 |
2024-02-26 | 0.626146 |
2024-02-27 | 0.625998 |
2024-02-28 | 0.627131 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明