1NIO = 4.832903DJF
1尼加拉瓜科多巴 = 4.832903吉布提法郎
按当前汇率,1尼加拉瓜科多巴可兑换4.832903吉布提法郎
汇率更新时间:2024-02-29 06:01
吉布提法郎对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 吉布提法郎汇率
声明与提示:尼加拉瓜科多巴对吉布提法郎汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.863762 |
2023-03-30 | 4.861798 |
2023-03-31 | 4.861956 |
2023-04-01 | 4.861995 |
2023-04-02 | 4.868522 |
2023-04-03 | 4.863504 |
2023-04-04 | 4.86162 |
2023-04-05 | 4.86285 |
2023-04-06 | 4.86578 |
2023-04-07 | 4.868015 |
2023-04-08 | 4.844343 |
2023-04-09 | 4.869545 |
2023-04-10 | 4.855525 |
2023-04-11 | 4.860109 |
2023-04-12 | 4.86258 |
2023-04-13 | 4.867582 |
2023-04-14 | 4.870609 |
2023-04-15 | 4.867617 |
2023-04-16 | 4.869504 |
2023-04-17 | 4.874509 |
2023-04-18 | 4.874247 |
2023-04-19 | 4.860615 |
2023-04-20 | 4.871112 |
2023-04-21 | 4.87466 |
2023-04-22 | 4.874663 |
2023-04-23 | 4.872806 |
2023-04-24 | 4.868384 |
2023-04-25 | 4.858731 |
2023-04-26 | 4.860737 |
2023-04-27 | 4.864009 |
2023-04-28 | 4.873377 |
2023-04-29 | 4.809245 |
2023-04-30 | 4.869488 |
2023-05-01 | 4.870483 |
2023-05-02 | 4.870364 |
2023-05-03 | 4.862404 |
2023-05-04 | 4.864314 |
2023-05-05 | 4.865258 |
2023-05-06 | 4.865285 |
2023-05-07 | 4.861821 |
2023-05-08 | 4.863424 |
2023-05-09 | 4.860742 |
2023-05-10 | 4.861473 |
2023-05-11 | 4.861229 |
2023-05-12 | 4.868651 |
2023-05-13 | 4.859509 |
2023-05-14 | 4.868839 |
2023-05-15 | 4.87405 |
2023-05-16 | 4.865615 |
2023-05-17 | 4.863819 |
2023-05-18 | 4.871332 |
2023-05-19 | 4.865287 |
2023-05-20 | 4.875159 |
2023-05-21 | 4.879531 |
2023-05-22 | 4.865694 |
2023-05-23 | 4.865211 |
2023-05-24 | 4.870942 |
2023-05-25 | 4.87044 |
2023-05-26 | 4.871989 |
2023-05-27 | 4.872014 |
2023-05-28 | 4.868445 |
2023-05-29 | 4.863058 |
2023-05-30 | 4.861353 |
2023-05-31 | 4.864713 |
2023-06-01 | 4.86351 |
2023-06-02 | 4.869954 |
2023-06-03 | 4.888417 |
2023-06-04 | 4.868493 |
2023-06-05 | 4.868229 |
2023-06-06 | 4.870279 |
2023-06-07 | 4.869957 |
2023-06-08 | 4.865201 |
2023-06-09 | 4.887686 |
2023-06-10 | 4.867868 |
2023-06-11 | 4.871796 |
2023-06-12 | 4.866497 |
2023-06-13 | 4.885671 |
2023-06-14 | 4.866383 |
2023-06-15 | 4.865013 |
2023-06-16 | 4.883666 |
2023-06-17 | 4.883686 |
2023-06-18 | 4.871281 |
2023-06-19 | 4.87016 |
2023-06-20 | 4.867348 |
2023-06-21 | 4.868138 |
2023-06-22 | 4.867701 |
2023-06-23 | 4.865216 |
2023-06-24 | 4.841106 |
2023-06-25 | 4.868405 |
2023-06-26 | 4.863143 |
2023-06-27 | 4.85894 |
2023-06-28 | 4.854296 |
2023-06-29 | 4.860244 |
2023-06-30 | 4.862004 |
2023-07-01 | 4.861982 |
2023-07-02 | 4.867703 |
2023-07-03 | 4.864969 |
2023-07-04 | 4.860873 |
2023-07-05 | 4.864564 |
2023-07-06 | 4.864045 |
2023-07-07 | 4.869977 |
2023-07-08 | 4.833626 |
2023-07-09 | 4.868359 |
2023-07-10 | 4.871882 |
2023-07-11 | 4.856854 |
2023-07-12 | 4.831244 |
2023-07-13 | 4.863609 |
2023-07-14 | 4.864758 |
2023-07-15 | 4.867949 |
2023-07-16 | 4.867493 |
2023-07-17 | 4.860701 |
2023-07-18 | 4.863721 |
2023-07-19 | 4.864845 |
2023-07-20 | 4.863765 |
2023-07-21 | 4.87337 |
2023-07-22 | 4.868284 |
2023-07-23 | 4.868193 |
2023-07-24 | 4.857202 |
2023-07-25 | 4.862401 |
2023-07-26 | 4.864432 |
2023-07-27 | 4.852397 |
2023-07-28 | 4.87196 |
2023-07-29 | 4.866632 |
2023-07-30 | 4.876898 |
2023-07-31 | 4.864075 |
2023-08-01 | 4.86949 |
2023-08-02 | 4.853719 |
2023-08-03 | 4.897293 |
2023-08-04 | 4.859217 |
2023-08-05 | 4.829171 |
2023-08-06 | 4.842902 |
2023-08-07 | 4.864015 |
2023-08-08 | 4.862417 |
2023-08-09 | 4.862701 |
2023-08-10 | 4.860222 |
2023-08-11 | 4.860539 |
2023-08-12 | 4.866671 |
2023-08-13 | 4.865732 |
2023-08-14 | 4.864455 |
2023-08-15 | 4.86835 |
2023-08-16 | 4.865829 |
2023-08-17 | 4.865878 |
2023-08-18 | 4.863953 |
2023-08-19 | 4.857385 |
2023-08-20 | 4.870239 |
2023-08-21 | 4.869512 |
2023-08-22 | 4.860741 |
2023-08-23 | 4.86097 |
2023-08-24 | 4.869117 |
2023-08-25 | 4.863354 |
2023-08-26 | 4.867093 |
2023-08-27 | 4.866996 |
2023-08-28 | 4.859484 |
2023-08-29 | 4.861308 |
2023-08-30 | 4.856182 |
2023-08-31 | 4.859013 |
2023-09-01 | 4.859367 |
2023-09-02 | 4.859436 |
2023-09-03 | 4.859366 |
2023-09-04 | 4.856353 |
2023-09-05 | 4.859356 |
2023-09-06 | 4.867673 |
2023-09-07 | 4.861878 |
2023-09-08 | 4.861261 |
2023-09-09 | 4.861223 |
2023-09-10 | 4.869036 |
2023-09-11 | 4.866136 |
2023-09-12 | 4.864043 |
2023-09-13 | 4.858422 |
2023-09-14 | 4.859672 |
2023-09-15 | 4.881006 |
2023-09-16 | 4.860751 |
2023-09-17 | 4.869093 |
2023-09-18 | 4.860695 |
2023-09-19 | 4.864414 |
2023-09-20 | 4.863726 |
2023-09-22 | 4.859962 |
2023-09-23 | 4.865551 |
2023-09-24 | 4.870864 |
2023-09-25 | 4.862373 |
2023-09-26 | 4.869617 |
2023-09-27 | 4.847341 |
2023-09-28 | 4.867234 |
2023-09-29 | 4.86822 |
2023-09-30 | 4.856375 |
2023-10-01 | 4.856375 |
2023-10-02 | 4.832293 |
2023-10-03 | 4.858125 |
2023-10-04 | 4.859775 |
2023-10-05 | 4.869714 |
2023-10-06 | 4.888864 |
2023-10-07 | 4.888775 |
2023-10-08 | 4.873382 |
2023-10-09 | 4.876448 |
2023-10-10 | 4.866589 |
2023-10-11 | 4.868196 |
2023-10-12 | 4.840288 |
2023-10-13 | 4.858938 |
2023-10-14 | 4.861129 |
2023-10-15 | 4.857637 |
2023-10-16 | 4.852526 |
2023-10-17 | 4.864991 |
2023-10-18 | 4.856725 |
2023-10-19 | 4.867742 |
2023-10-20 | 4.859071 |
2023-10-21 | 4.859762 |
2023-10-22 | 4.865059 |
2023-10-23 | 4.859647 |
2023-10-24 | 4.855002 |
2023-10-25 | 4.858571 |
2023-10-26 | 4.865627 |
2023-10-27 | 4.8484 |
2023-10-28 | 4.858242 |
2023-10-29 | 4.864703 |
2023-10-30 | 4.867181 |
2023-10-31 | 4.861998 |
2023-11-01 | 4.862788 |
2023-11-02 | 4.868049 |
2023-11-03 | 4.847204 |
2023-11-04 | 4.852338 |
2023-11-05 | 4.854916 |
2023-11-06 | 4.879592 |
2023-11-07 | 4.85724 |
2023-11-08 | 4.860046 |
2023-11-09 | 4.846664 |
2023-11-10 | 4.857801 |
2023-11-11 | 4.882876 |
2023-11-12 | 4.882953 |
2023-11-13 | 4.861331 |
2023-11-14 | 4.864418 |
2023-11-15 | 4.894985 |
2023-11-16 | 4.859992 |
2023-11-17 | 4.860731 |
2023-11-18 | 4.889306 |
2023-11-19 | 4.889401 |
2023-11-20 | 4.866341 |
2023-11-21 | 4.855541 |
2023-11-22 | 4.856643 |
2023-11-23 | 4.859165 |
2023-11-24 | 4.847162 |
2023-11-25 | 4.841831 |
2023-11-26 | 4.841767 |
2023-11-27 | 4.864654 |
2023-11-28 | 4.846029 |
2023-11-29 | 4.865304 |
2023-11-30 | 4.859602 |
2023-12-01 | 4.84594 |
2023-12-02 | 4.843515 |
2023-12-03 | 4.843225 |
2023-12-04 | 4.849441 |
2023-12-05 | 4.860798 |
2023-12-06 | 4.845846 |
2023-12-07 | 4.842644 |
2023-12-08 | 4.860437 |
2023-12-09 | 4.845224 |
2023-12-10 | 4.845094 |
2023-12-11 | 4.854304 |
2023-12-12 | 4.846565 |
2023-12-13 | 4.855616 |
2023-12-14 | 4.871147 |
2023-12-15 | 4.862549 |
2023-12-16 | 4.839896 |
2023-12-17 | 4.839928 |
2023-12-18 | 4.851162 |
2023-12-19 | 4.861629 |
2023-12-20 | 4.862373 |
2023-12-21 | 4.834918 |
2023-12-22 | 4.860756 |
2023-12-23 | 4.865242 |
2023-12-24 | 4.865269 |
2023-12-25 | 4.854274 |
2023-12-26 | 4.854025 |
2023-12-27 | 4.849124 |
2023-12-28 | 4.863533 |
2023-12-29 | 4.855358 |
2023-12-30 | 4.860623 |
2023-12-31 | 4.860703 |
2024-01-01 | 4.862104 |
2024-01-02 | 4.855644 |
2024-01-03 | 4.859876 |
2024-01-04 | 4.864571 |
2024-01-05 | 4.864689 |
2024-01-06 | 4.878722 |
2024-01-07 | 4.869505 |
2024-01-08 | 4.853026 |
2024-01-09 | 4.866012 |
2024-01-10 | 4.862709 |
2024-01-11 | 4.860681 |
2024-01-12 | 4.845774 |
2024-01-13 | 4.874238 |
2024-01-14 | 4.87348 |
2024-01-15 | 4.860984 |
2024-01-16 | 4.860299 |
2024-01-17 | 4.861045 |
2024-01-18 | 4.841976 |
2024-01-19 | 4.858813 |
2024-01-20 | 4.87502 |
2024-01-21 | 4.870598 |
2024-01-22 | 4.838081 |
2024-01-23 | 4.860084 |
2024-01-24 | 4.860008 |
2024-01-25 | 4.860714 |
2024-01-26 | 4.827078 |
2024-01-27 | 4.877364 |
2024-01-28 | 4.87742 |
2024-01-29 | 4.859837 |
2024-01-30 | 4.829518 |
2024-01-31 | 4.859574 |
2024-02-01 | 4.838656 |
2024-02-02 | 4.857904 |
2024-02-03 | 4.871534 |
2024-02-04 | 4.874707 |
2024-02-05 | 4.844414 |
2024-02-06 | 4.855322 |
2024-02-07 | 4.854293 |
2024-02-08 | 4.855793 |
2024-02-09 | 4.840942 |
2024-02-10 | 4.874699 |
2024-02-11 | 4.874543 |
2024-02-12 | 4.840556 |
2024-02-13 | 4.841757 |
2024-02-14 | 4.835342 |
2024-02-15 | 4.836511 |
2024-02-16 | 4.838406 |
2024-02-17 | 4.867558 |
2024-02-18 | 4.870582 |
2024-02-19 | 4.837565 |
2024-02-20 | 4.844235 |
2024-02-21 | 4.827082 |
2024-02-22 | 4.830411 |
2024-02-23 | 4.836833 |
2024-02-24 | 4.87109 |
2024-02-25 | 4.871266 |
2024-02-26 | 4.832036 |
2024-02-27 | 4.836152 |
2024-02-28 | 4.828379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明