1DJF = 0.207444NIO
1吉布提法郎 = 0.207444尼加拉瓜科多巴
按当前汇率，1吉布提法郎可兑换0.207444尼加拉瓜科多巴
汇率更新时间：2024-04-18 15:01
尼加拉瓜科多巴对吉布提法郎汇率 吉布提法郎汇率 尼加拉瓜科多巴汇率
声明与提示：吉布提法郎对尼加拉瓜科多巴汇率价格为中间价参考值，各银行吉布提法郎兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.206623 |
| 2024-04-02 | 0.206937 |
| 2024-04-03 | 0.20677 |
| 2024-04-04 | 0.206911 |
| 2024-04-05 | 0.207182 |
| 2024-04-06 | 0.205241 |
| 2024-04-07 | 0.205238 |
| 2024-04-08 | 0.206548 |
| 2024-04-09 | 0.206832 |
| 2024-04-10 | 0.207262 |
| 2024-04-11 | 0.209191 |
| 2024-04-12 | 0.209094 |
| 2024-04-13 | 0.2053 |
| 2024-04-14 | 0.205325 |
| 2024-04-15 | 0.20665 |
| 2024-04-16 | 0.206745 |
| 2024-04-17 | 0.206743 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.20516 |
| 2023-04-19 | 0.205735 |
| 2023-04-20 | 0.205292 |
| 2023-04-21 | 0.205143 |
| 2023-04-22 | 0.205142 |
| 2023-04-23 | 0.205221 |
| 2023-04-24 | 0.205407 |
| 2023-04-25 | 0.205815 |
| 2023-04-26 | 0.20573 |
| 2023-04-27 | 0.205592 |
| 2023-04-28 | 0.205197 |
| 2023-04-29 | 0.207933 |
| 2023-04-30 | 0.20536 |
| 2023-05-01 | 0.205318 |
| 2023-05-02 | 0.205323 |
| 2023-05-03 | 0.20566 |
| 2023-05-04 | 0.205579 |
| 2023-05-05 | 0.205539 |
| 2023-05-06 | 0.205538 |
| 2023-05-07 | 0.205684 |
| 2023-05-08 | 0.205616 |
| 2023-05-09 | 0.20573 |
| 2023-05-10 | 0.205699 |
| 2023-05-11 | 0.205709 |
| 2023-05-12 | 0.205396 |
| 2023-05-13 | 0.205782 |
| 2023-05-14 | 0.205388 |
| 2023-05-15 | 0.205168 |
| 2023-05-16 | 0.205524 |
| 2023-05-17 | 0.2056 |
| 2023-05-18 | 0.205283 |
| 2023-05-19 | 0.205538 |
| 2023-05-20 | 0.205122 |
| 2023-05-21 | 0.204938 |
| 2023-05-22 | 0.205521 |
| 2023-05-23 | 0.205541 |
| 2023-05-24 | 0.205299 |
| 2023-05-25 | 0.20532 |
| 2023-05-26 | 0.205255 |
| 2023-05-27 | 0.205254 |
| 2023-05-28 | 0.205404 |
| 2023-05-29 | 0.205632 |
| 2023-05-30 | 0.205704 |
| 2023-05-31 | 0.205562 |
| 2023-06-01 | 0.205613 |
| 2023-06-02 | 0.205341 |
| 2023-06-03 | 0.204565 |
| 2023-06-04 | 0.205402 |
| 2023-06-05 | 0.205414 |
| 2023-06-06 | 0.205327 |
| 2023-06-07 | 0.205341 |
| 2023-06-08 | 0.205541 |
| 2023-06-09 | 0.204596 |
| 2023-06-10 | 0.205429 |
| 2023-06-11 | 0.205263 |
| 2023-06-12 | 0.205487 |
| 2023-06-13 | 0.20468 |
| 2023-06-14 | 0.205491 |
| 2023-06-15 | 0.205549 |
| 2023-06-16 | 0.204764 |
| 2023-06-17 | 0.204763 |
| 2023-06-18 | 0.205285 |
| 2023-06-19 | 0.205332 |
| 2023-06-20 | 0.205451 |
| 2023-06-21 | 0.205417 |
| 2023-06-22 | 0.205436 |
| 2023-06-23 | 0.205541 |
| 2023-06-24 | 0.206564 |
| 2023-06-25 | 0.205406 |
| 2023-06-26 | 0.205628 |
| 2023-06-27 | 0.205806 |
| 2023-06-28 | 0.206003 |
| 2023-06-29 | 0.205751 |
| 2023-06-30 | 0.205676 |
| 2023-07-01 | 0.205677 |
| 2023-07-02 | 0.205436 |
| 2023-07-03 | 0.205551 |
| 2023-07-04 | 0.205724 |
| 2023-07-05 | 0.205568 |
| 2023-07-06 | 0.20559 |
| 2023-07-07 | 0.20534 |
| 2023-07-08 | 0.206884 |
| 2023-07-09 | 0.205408 |
| 2023-07-10 | 0.20526 |
| 2023-07-11 | 0.205895 |
| 2023-07-12 | 0.206986 |
| 2023-07-13 | 0.205609 |
| 2023-07-14 | 0.20556 |
| 2023-07-15 | 0.205425 |
| 2023-07-16 | 0.205445 |
| 2023-07-17 | 0.205732 |
| 2023-07-18 | 0.205604 |
| 2023-07-19 | 0.205556 |
| 2023-07-20 | 0.205602 |
| 2023-07-21 | 0.205197 |
| 2023-07-22 | 0.205411 |
| 2023-07-23 | 0.205415 |
| 2023-07-24 | 0.20588 |
| 2023-07-25 | 0.20566 |
| 2023-07-26 | 0.205574 |
| 2023-07-27 | 0.206084 |
| 2023-07-28 | 0.205256 |
| 2023-07-29 | 0.205481 |
| 2023-07-30 | 0.205048 |
| 2023-07-31 | 0.205589 |
| 2023-08-01 | 0.20536 |
| 2023-08-02 | 0.206028 |
| 2023-08-03 | 0.204194 |
| 2023-08-04 | 0.205794 |
| 2023-08-05 | 0.207075 |
| 2023-08-06 | 0.206488 |
| 2023-08-07 | 0.205591 |
| 2023-08-08 | 0.205659 |
| 2023-08-09 | 0.205647 |
| 2023-08-10 | 0.205752 |
| 2023-08-11 | 0.205739 |
| 2023-08-12 | 0.205479 |
| 2023-08-13 | 0.205519 |
| 2023-08-14 | 0.205573 |
| 2023-08-15 | 0.205408 |
| 2023-08-16 | 0.205515 |
| 2023-08-17 | 0.205513 |
| 2023-08-18 | 0.205594 |
| 2023-08-19 | 0.205872 |
| 2023-08-20 | 0.205329 |
| 2023-08-21 | 0.205359 |
| 2023-08-22 | 0.20573 |
| 2023-08-23 | 0.20572 |
| 2023-08-24 | 0.205376 |
| 2023-08-25 | 0.205619 |
| 2023-08-26 | 0.205461 |
| 2023-08-27 | 0.205466 |
| 2023-08-28 | 0.205783 |
| 2023-08-29 | 0.205706 |
| 2023-08-30 | 0.205923 |
| 2023-08-31 | 0.205803 |
| 2023-09-01 | 0.205788 |
| 2023-09-02 | 0.205785 |
| 2023-09-03 | 0.205788 |
| 2023-09-04 | 0.205916 |
| 2023-09-05 | 0.205789 |
| 2023-09-06 | 0.205437 |
| 2023-09-07 | 0.205682 |
| 2023-09-08 | 0.205708 |
| 2023-09-09 | 0.20571 |
| 2023-09-10 | 0.205379 |
| 2023-09-11 | 0.205502 |
| 2023-09-12 | 0.20559 |
| 2023-09-13 | 0.205828 |
| 2023-09-14 | 0.205775 |
| 2023-09-15 | 0.204876 |
| 2023-09-16 | 0.20573 |
| 2023-09-17 | 0.205377 |
| 2023-09-18 | 0.205732 |
| 2023-09-19 | 0.205575 |
| 2023-09-20 | 0.205604 |
| 2023-09-22 | 0.205763 |
| 2023-09-23 | 0.205527 |
| 2023-09-24 | 0.205302 |
| 2023-09-25 | 0.205661 |
| 2023-09-26 | 0.205355 |
| 2023-09-27 | 0.206299 |
| 2023-09-28 | 0.205456 |
| 2023-09-29 | 0.205414 |
| 2023-09-30 | 0.205915 |
| 2023-10-01 | 0.205915 |
| 2023-10-02 | 0.206941 |
| 2023-10-03 | 0.205841 |
| 2023-10-04 | 0.205771 |
| 2023-10-05 | 0.205351 |
| 2023-10-06 | 0.204546 |
| 2023-10-07 | 0.20455 |
| 2023-10-08 | 0.205196 |
| 2023-10-09 | 0.205067 |
| 2023-10-10 | 0.205483 |
| 2023-10-11 | 0.205415 |
| 2023-10-12 | 0.206599 |
| 2023-10-13 | 0.205806 |
| 2023-10-14 | 0.205714 |
| 2023-10-15 | 0.205861 |
| 2023-10-16 | 0.206078 |
| 2023-10-17 | 0.20555 |
| 2023-10-18 | 0.2059 |
| 2023-10-19 | 0.205434 |
| 2023-10-20 | 0.205801 |
| 2023-10-21 | 0.205771 |
| 2023-10-22 | 0.205547 |
| 2023-10-23 | 0.205776 |
| 2023-10-24 | 0.205973 |
| 2023-10-25 | 0.205822 |
| 2023-10-26 | 0.205523 |
| 2023-10-27 | 0.206254 |
| 2023-10-28 | 0.205836 |
| 2023-10-29 | 0.205562 |
| 2023-10-30 | 0.205458 |
| 2023-10-31 | 0.205677 |
| 2023-11-01 | 0.205643 |
| 2023-11-02 | 0.205421 |
| 2023-11-03 | 0.206305 |
| 2023-11-04 | 0.206086 |
| 2023-11-05 | 0.205977 |
| 2023-11-06 | 0.204935 |
| 2023-11-07 | 0.205878 |
| 2023-11-08 | 0.205759 |
| 2023-11-09 | 0.206327 |
| 2023-11-10 | 0.205854 |
| 2023-11-11 | 0.204797 |
| 2023-11-12 | 0.204794 |
| 2023-11-13 | 0.205705 |
| 2023-11-14 | 0.205574 |
| 2023-11-15 | 0.204291 |
| 2023-11-16 | 0.205762 |
| 2023-11-17 | 0.20573 |
| 2023-11-18 | 0.204528 |
| 2023-11-19 | 0.204524 |
| 2023-11-20 | 0.205493 |
| 2023-11-21 | 0.20595 |
| 2023-11-22 | 0.205904 |
| 2023-11-23 | 0.205797 |
| 2023-11-24 | 0.206306 |
| 2023-11-25 | 0.206533 |
| 2023-11-26 | 0.206536 |
| 2023-11-27 | 0.205564 |
| 2023-11-28 | 0.206355 |
| 2023-11-29 | 0.205537 |
| 2023-11-30 | 0.205778 |
| 2023-12-01 | 0.206358 |
| 2023-12-02 | 0.206462 |
| 2023-12-03 | 0.206474 |
| 2023-12-04 | 0.206209 |
| 2023-12-05 | 0.205728 |
| 2023-12-06 | 0.206362 |
| 2023-12-07 | 0.206499 |
| 2023-12-08 | 0.205743 |
| 2023-12-09 | 0.206389 |
| 2023-12-10 | 0.206394 |
| 2023-12-11 | 0.206003 |
| 2023-12-12 | 0.206332 |
| 2023-12-13 | 0.205947 |
| 2023-12-14 | 0.20529 |
| 2023-12-15 | 0.205653 |
| 2023-12-16 | 0.206616 |
| 2023-12-17 | 0.206615 |
| 2023-12-18 | 0.206136 |
| 2023-12-19 | 0.205692 |
| 2023-12-20 | 0.205661 |
| 2023-12-21 | 0.206829 |
| 2023-12-22 | 0.205729 |
| 2023-12-23 | 0.20554 |
| 2023-12-24 | 0.205538 |
| 2023-12-25 | 0.206004 |
| 2023-12-26 | 0.206015 |
| 2023-12-27 | 0.206223 |
| 2023-12-28 | 0.205612 |
| 2023-12-29 | 0.205958 |
| 2023-12-30 | 0.205735 |
| 2023-12-31 | 0.205732 |
| 2024-01-01 | 0.205672 |
| 2024-01-02 | 0.205946 |
| 2024-01-03 | 0.205767 |
| 2024-01-04 | 0.205568 |
| 2024-01-05 | 0.205563 |
| 2024-01-06 | 0.204972 |
| 2024-01-07 | 0.20536 |
| 2024-01-08 | 0.206057 |
| 2024-01-09 | 0.205507 |
| 2024-01-10 | 0.205647 |
| 2024-01-11 | 0.205732 |
| 2024-01-12 | 0.206365 |
| 2024-01-13 | 0.20516 |
| 2024-01-14 | 0.205192 |
| 2024-01-15 | 0.20572 |
| 2024-01-16 | 0.205749 |
| 2024-01-17 | 0.205717 |
| 2024-01-18 | 0.206527 |
| 2024-01-19 | 0.205812 |
| 2024-01-20 | 0.205127 |
| 2024-01-21 | 0.205314 |
| 2024-01-22 | 0.206694 |
| 2024-01-23 | 0.205758 |
| 2024-01-24 | 0.205761 |
| 2024-01-25 | 0.205731 |
| 2024-01-26 | 0.207165 |
| 2024-01-27 | 0.205029 |
| 2024-01-28 | 0.205026 |
| 2024-01-29 | 0.205768 |
| 2024-01-30 | 0.20706 |
| 2024-01-31 | 0.205779 |
| 2024-02-01 | 0.206669 |
| 2024-02-02 | 0.20585 |
| 2024-02-03 | 0.205274 |
| 2024-02-04 | 0.205141 |
| 2024-02-05 | 0.206423 |
| 2024-02-06 | 0.20596 |
| 2024-02-07 | 0.206003 |
| 2024-02-08 | 0.20594 |
| 2024-02-09 | 0.206571 |
| 2024-02-10 | 0.205141 |
| 2024-02-11 | 0.205147 |
| 2024-02-12 | 0.206588 |
| 2024-02-13 | 0.206537 |
| 2024-02-14 | 0.206811 |
| 2024-02-15 | 0.206761 |
| 2024-02-16 | 0.20668 |
| 2024-02-17 | 0.205442 |
| 2024-02-18 | 0.205314 |
| 2024-02-19 | 0.206716 |
| 2024-02-20 | 0.206431 |
| 2024-02-21 | 0.207164 |
| 2024-02-22 | 0.207022 |
| 2024-02-23 | 0.206747 |
| 2024-02-24 | 0.205293 |
| 2024-02-25 | 0.205285 |
| 2024-02-26 | 0.206952 |
| 2024-02-27 | 0.206776 |
| 2024-02-28 | 0.207109 |
| 2024-04-01 | 0.206623 |
| 2024-04-02 | 0.206937 |
| 2024-04-03 | 0.20677 |
| 2024-04-04 | 0.206911 |
| 2024-04-05 | 0.207182 |
| 2024-04-06 | 0.205241 |
| 2024-04-07 | 0.205238 |
| 2024-04-08 | 0.206548 |
| 2024-04-09 | 0.206832 |
| 2024-04-10 | 0.207262 |
| 2024-04-11 | 0.209191 |
| 2024-04-12 | 0.209094 |
| 2024-04-13 | 0.2053 |
| 2024-04-14 | 0.205325 |
| 2024-04-15 | 0.20665 |
| 2024-04-16 | 0.206745 |
| 2024-04-17 | 0.206743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明