1NIO = 2.813415CVE
1尼加拉瓜科多巴 = 2.813415佛得角埃斯库多
按当前汇率,1尼加拉瓜科多巴可兑换2.813415佛得角埃斯库多
汇率更新时间:2024-04-19 10:01
佛得角埃斯库多对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 佛得角埃斯库多汇率
声明与提示:尼加拉瓜科多巴对佛得角埃斯库多汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.794111 |
2024-04-02 | 2.781074 |
2024-04-03 | 2.765574 |
2024-04-04 | 2.758085 |
2024-04-05 | 2.762004 |
2024-04-06 | 2.777188 |
2024-04-07 | 2.778052 |
2024-04-08 | 2.763349 |
2024-04-09 | 2.760696 |
2024-04-10 | 2.78871 |
2024-04-11 | 2.767019 |
2024-04-12 | 2.786733 |
2024-04-13 | 2.827134 |
2024-04-14 | 2.827377 |
2024-04-15 | 2.816401 |
2024-04-16 | 2.817997 |
2024-04-17 | 2.815377 |
2024-04-18 | 2.802826 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.757134 |
2023-04-20 | 2.754859 |
2023-04-21 | 2.765215 |
2023-04-22 | 2.765209 |
2023-04-23 | 2.755978 |
2023-04-24 | 2.736623 |
2023-04-25 | 2.744998 |
2023-04-26 | 2.734383 |
2023-04-27 | 2.735949 |
2023-04-28 | 2.750083 |
2023-04-29 | 2.750111 |
2023-04-30 | 2.775652 |
2023-05-01 | 2.755292 |
2023-05-02 | 2.753389 |
2023-05-03 | 2.739889 |
2023-05-04 | 2.752002 |
2023-05-05 | 2.745524 |
2023-05-06 | 2.745554 |
2023-05-07 | 2.738985 |
2023-05-08 | 2.745563 |
2023-05-09 | 2.749794 |
2023-05-10 | 2.754322 |
2023-05-11 | 2.764099 |
2023-05-12 | 2.778073 |
2023-05-13 | 2.759751 |
2023-05-14 | 2.770162 |
2023-05-15 | 2.779762 |
2023-05-16 | 2.767205 |
2023-05-17 | 2.787194 |
2023-05-18 | 2.789821 |
2023-05-19 | 2.805729 |
2023-05-20 | 2.811395 |
2023-05-21 | 2.803738 |
2023-05-22 | 2.793796 |
2023-05-23 | 2.80661 |
2023-05-24 | 2.809789 |
2023-05-25 | 2.813563 |
2023-05-26 | 2.830138 |
2023-05-27 | 2.830163 |
2023-05-28 | 2.805793 |
2023-05-29 | 2.813647 |
2023-05-30 | 2.815605 |
2023-05-31 | 2.823523 |
2023-06-01 | 2.81511 |
2023-06-02 | 2.827898 |
2023-06-03 | 2.811807 |
2023-06-04 | 2.805645 |
2023-06-05 | 2.819365 |
2023-06-06 | 2.827898 |
2023-06-07 | 2.82164 |
2023-06-08 | 2.809301 |
2023-06-09 | 2.815446 |
2023-06-10 | 2.80158 |
2023-06-11 | 2.80431 |
2023-06-12 | 2.828193 |
2023-06-13 | 2.86765 |
2023-06-14 | 2.790319 |
2023-06-15 | 2.781986 |
2023-06-16 | 2.770151 |
2023-06-17 | 2.770161 |
2023-06-18 | 2.757716 |
2023-06-19 | 2.766647 |
2023-06-20 | 2.76459 |
2023-06-21 | 2.763521 |
2023-06-22 | 2.766158 |
2023-06-23 | 2.778316 |
2023-06-24 | 2.758815 |
2023-06-25 | 2.774915 |
2023-06-26 | 2.774408 |
2023-06-27 | 2.764629 |
2023-06-28 | 2.762869 |
2023-06-29 | 2.769622 |
2023-06-30 | 2.771682 |
2023-07-01 | 2.771681 |
2023-07-02 | 2.777544 |
2023-07-03 | 2.768081 |
2023-07-04 | 2.767165 |
2023-07-05 | 2.771352 |
2023-07-06 | 2.774103 |
2023-07-07 | 2.781763 |
2023-07-08 | 2.78177 |
2023-07-09 | 2.766902 |
2023-07-10 | 2.75704 |
2023-07-11 | 2.744754 |
2023-07-12 | 2.753094 |
2023-07-13 | 2.699988 |
2023-07-14 | 2.691877 |
2023-07-15 | 2.686661 |
2023-07-16 | 2.688747 |
2023-07-17 | 2.684038 |
2023-07-18 | 2.67967 |
2023-07-19 | 2.689726 |
2023-07-20 | 2.691513 |
2023-07-21 | 2.714041 |
2023-07-22 | 2.709764 |
2023-07-23 | 2.70971 |
2023-07-24 | 2.718231 |
2023-07-25 | 2.731019 |
2023-07-26 | 2.721321 |
2023-07-27 | 2.716184 |
2023-07-28 | 2.74792 |
2023-07-29 | 2.741487 |
2023-07-30 | 2.74281 |
2023-07-31 | 2.732397 |
2023-08-01 | 2.751154 |
2023-08-02 | 2.745138 |
2023-08-03 | 2.757635 |
2023-08-04 | 2.753818 |
2023-08-05 | 2.732523 |
2023-08-06 | 2.740311 |
2023-08-07 | 2.746949 |
2023-08-08 | 2.751779 |
2023-08-09 | 2.745285 |
2023-08-10 | 2.732738 |
2023-08-11 | 2.741505 |
2023-08-12 | 2.741535 |
2023-08-13 | 2.740984 |
2023-08-14 | 2.7672 |
2023-08-15 | 2.763336 |
2023-08-16 | 2.765888 |
2023-08-17 | 2.774941 |
2023-08-18 | 2.783888 |
2023-08-19 | 2.769129 |
2023-08-20 | 2.776526 |
2023-08-21 | 2.771117 |
2023-08-22 | 2.769432 |
2023-08-23 | 2.789238 |
2023-08-24 | 2.777648 |
2023-08-25 | 2.79002 |
2023-08-26 | 2.790092 |
2023-08-27 | 2.790035 |
2023-08-28 | 2.787266 |
2023-08-29 | 2.78869 |
2023-08-30 | 2.766962 |
2023-08-31 | 2.771198 |
2023-09-01 | 2.77814 |
2023-09-02 | 2.778175 |
2023-09-03 | 2.778168 |
2023-09-04 | 2.788848 |
2023-09-05 | 2.807255 |
2023-09-06 | 2.811994 |
2023-09-07 | 2.819986 |
2023-09-08 | 2.825953 |
2023-09-09 | 2.825943 |
2023-09-10 | 2.818362 |
2023-09-11 | 2.809571 |
2023-09-12 | 2.81635 |
2023-09-13 | 2.806359 |
2023-09-14 | 2.80777 |
2023-09-15 | 2.834276 |
2023-09-16 | 2.824927 |
2023-09-17 | 2.829285 |
2023-09-18 | 2.822724 |
2023-09-19 | 2.82266 |
2023-09-20 | 2.81688 |
2023-09-22 | 2.834095 |
2023-09-23 | 2.833097 |
2023-09-24 | 2.83427 |
2023-09-25 | 2.846393 |
2023-09-26 | 2.852295 |
2023-09-27 | 2.86132 |
2023-09-28 | 2.852532 |
2023-09-29 | 2.847398 |
2023-09-30 | 2.840537 |
2023-10-01 | 2.840537 |
2023-10-02 | 2.862414 |
2023-10-03 | 2.880316 |
2023-10-04 | 2.86176 |
2023-10-05 | 2.864244 |
2023-10-06 | 2.859386 |
2023-10-07 | 2.857879 |
2023-10-08 | 2.863512 |
2023-10-09 | 2.861595 |
2023-10-10 | 2.845319 |
2023-10-11 | 2.841985 |
2023-10-12 | 2.845251 |
2023-10-13 | 2.862199 |
2023-10-14 | 2.862686 |
2023-10-15 | 2.863445 |
2023-10-16 | 2.851114 |
2023-10-17 | 2.852526 |
2023-10-18 | 2.859306 |
2023-10-19 | 2.851417 |
2023-10-20 | 2.838222 |
2023-10-21 | 2.839646 |
2023-10-22 | 2.85078 |
2023-10-23 | 2.819315 |
2023-10-24 | 2.838118 |
2023-10-25 | 2.855641 |
2023-10-26 | 2.854722 |
2023-10-27 | 2.851033 |
2023-10-28 | 2.85556 |
2023-10-29 | 2.855141 |
2023-10-30 | 2.847478 |
2023-10-31 | 2.849778 |
2023-11-01 | 2.844729 |
2023-11-02 | 2.841739 |
2023-11-03 | 2.7996 |
2023-11-04 | 2.800084 |
2023-11-05 | 2.802899 |
2023-11-06 | 2.815018 |
2023-11-07 | 2.817391 |
2023-11-08 | 2.81386 |
2023-11-09 | 2.804262 |
2023-11-10 | 2.823101 |
2023-11-11 | 2.826893 |
2023-11-12 | 2.829543 |
2023-11-13 | 2.819187 |
2023-11-14 | 2.782837 |
2023-11-15 | 2.792601 |
2023-11-16 | 2.769185 |
2023-11-17 | 2.76703 |
2023-11-18 | 2.775024 |
2023-11-19 | 2.780446 |
2023-11-20 | 2.757683 |
2023-11-21 | 2.753272 |
2023-11-22 | 2.770368 |
2023-11-23 | 2.760505 |
2023-11-24 | 2.745227 |
2023-11-25 | 2.740353 |
2023-11-26 | 2.742922 |
2023-11-27 | 2.758513 |
2023-11-28 | 2.735223 |
2023-11-29 | 2.748255 |
2023-11-30 | 2.761381 |
2023-12-01 | 2.77126 |
2023-12-02 | 2.756727 |
2023-12-03 | 2.757299 |
2023-12-04 | 2.779759 |
2023-12-05 | 2.787265 |
2023-12-06 | 2.785646 |
2023-12-07 | 2.785223 |
2023-12-08 | 2.798603 |
2023-12-09 | 2.786644 |
2023-12-10 | 2.786326 |
2023-12-11 | 2.801796 |
2023-12-12 | 2.788275 |
2023-12-13 | 2.789725 |
2023-12-14 | 2.747315 |
2023-12-15 | 2.762141 |
2023-12-16 | 2.746541 |
2023-12-17 | 2.744947 |
2023-12-18 | 2.755445 |
2023-12-19 | 2.744208 |
2023-12-20 | 2.748255 |
2023-12-21 | 2.727895 |
2023-12-22 | 2.737867 |
2023-12-23 | 2.734935 |
2023-12-24 | 2.738211 |
2023-12-25 | 2.729094 |
2023-12-26 | 2.730132 |
2023-12-27 | 2.707382 |
2023-12-28 | 2.716172 |
2023-12-29 | 2.725513 |
2023-12-30 | 2.725357 |
2023-12-31 | 2.72635 |
2024-01-01 | 2.726213 |
2024-01-02 | 2.750932 |
2024-01-03 | 2.763495 |
2024-01-04 | 2.75022 |
2024-01-05 | 2.743396 |
2024-01-06 | 2.748084 |
2024-01-07 | 2.752667 |
2024-01-08 | 2.740223 |
2024-01-09 | 2.760493 |
2024-01-10 | 2.747212 |
2024-01-11 | 2.752722 |
2024-01-12 | 2.738562 |
2024-01-13 | 2.748005 |
2024-01-14 | 2.751384 |
2024-01-15 | 2.751697 |
2024-01-16 | 2.766281 |
2024-01-17 | 2.774935 |
2024-01-18 | 2.770925 |
2024-01-19 | 2.760297 |
2024-01-20 | 2.763634 |
2024-01-21 | 2.765566 |
2024-01-22 | 2.761355 |
2024-01-23 | 2.780302 |
2024-01-24 | 2.761934 |
2024-01-25 | 2.778756 |
2024-01-26 | 2.759907 |
2024-01-27 | 2.77281 |
2024-01-28 | 2.772977 |
2024-01-29 | 2.787528 |
2024-01-30 | 2.768285 |
2024-01-31 | 2.774012 |
2024-02-01 | 2.772441 |
2024-02-02 | 2.789027 |
2024-02-03 | 2.786453 |
2024-02-04 | 2.778055 |
2024-02-05 | 2.798152 |
2024-02-06 | 2.798939 |
2024-02-07 | 2.797842 |
2024-02-08 | 2.795216 |
2024-02-09 | 2.781477 |
2024-02-10 | 2.792058 |
2024-02-11 | 2.792965 |
2024-02-12 | 2.785469 |
2024-02-13 | 2.797656 |
2024-02-14 | 2.790468 |
2024-02-15 | 2.78573 |
2024-02-16 | 2.783603 |
2024-02-17 | 2.79219 |
2024-02-18 | 2.7942 |
2024-02-19 | 2.783264 |
2024-02-20 | 2.770802 |
2024-02-21 | 2.773303 |
2024-02-22 | 2.77278 |
2024-02-23 | 2.76702 |
2024-02-24 | 2.781233 |
2024-02-25 | 2.778345 |
2024-02-26 | 2.761102 |
2024-02-27 | 2.761876 |
2024-02-28 | 2.764804 |
2024-04-01 | 2.794111 |
2024-04-02 | 2.781074 |
2024-04-03 | 2.765574 |
2024-04-04 | 2.758085 |
2024-04-05 | 2.762004 |
2024-04-06 | 2.777188 |
2024-04-07 | 2.778052 |
2024-04-08 | 2.763349 |
2024-04-09 | 2.760696 |
2024-04-10 | 2.78871 |
2024-04-11 | 2.767019 |
2024-04-12 | 2.786733 |
2024-04-13 | 2.827134 |
2024-04-14 | 2.827377 |
2024-04-15 | 2.816401 |
2024-04-16 | 2.817997 |
2024-04-17 | 2.815377 |
2024-04-18 | 2.802826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明