1CVE = 0.354861NIO
1佛得角埃斯库多 = 0.354861尼加拉瓜科多巴
按当前汇率，1佛得角埃斯库多可兑换0.354861尼加拉瓜科多巴
汇率更新时间：2024-04-17 00:01
尼加拉瓜科多巴对佛得角埃斯库多汇率 佛得角埃斯库多汇率 尼加拉瓜科多巴汇率
声明与提示：佛得角埃斯库多对尼加拉瓜科多巴汇率价格为中间价参考值，各银行佛得角埃斯库多兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.357896 |
| 2024-04-02 | 0.359573 |
| 2024-04-03 | 0.361589 |
| 2024-04-04 | 0.36257 |
| 2024-04-05 | 0.362056 |
| 2024-04-06 | 0.360076 |
| 2024-04-07 | 0.359965 |
| 2024-04-08 | 0.36188 |
| 2024-04-09 | 0.362227 |
| 2024-04-10 | 0.358589 |
| 2024-04-11 | 0.3614 |
| 2024-04-12 | 0.358843 |
| 2024-04-13 | 0.353715 |
| 2024-04-14 | 0.353685 |
| 2024-04-15 | 0.355063 |
| 2024-04-16 | 0.354862 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.363737 |
| 2023-04-18 | 0.363041 |
| 2023-04-19 | 0.362696 |
| 2023-04-20 | 0.362995 |
| 2023-04-21 | 0.361636 |
| 2023-04-22 | 0.361636 |
| 2023-04-23 | 0.362848 |
| 2023-04-24 | 0.365414 |
| 2023-04-25 | 0.364299 |
| 2023-04-26 | 0.365713 |
| 2023-04-27 | 0.365504 |
| 2023-04-28 | 0.363625 |
| 2023-04-29 | 0.363622 |
| 2023-04-30 | 0.360276 |
| 2023-05-01 | 0.362938 |
| 2023-05-02 | 0.363189 |
| 2023-05-03 | 0.364978 |
| 2023-05-04 | 0.363372 |
| 2023-05-05 | 0.364229 |
| 2023-05-06 | 0.364225 |
| 2023-05-07 | 0.365099 |
| 2023-05-08 | 0.364224 |
| 2023-05-09 | 0.363664 |
| 2023-05-10 | 0.363066 |
| 2023-05-11 | 0.361782 |
| 2023-05-12 | 0.359962 |
| 2023-05-13 | 0.362351 |
| 2023-05-14 | 0.36099 |
| 2023-05-15 | 0.359743 |
| 2023-05-16 | 0.361375 |
| 2023-05-17 | 0.358784 |
| 2023-05-18 | 0.358446 |
| 2023-05-19 | 0.356414 |
| 2023-05-20 | 0.355695 |
| 2023-05-21 | 0.356667 |
| 2023-05-22 | 0.357936 |
| 2023-05-23 | 0.356302 |
| 2023-05-24 | 0.355899 |
| 2023-05-25 | 0.355421 |
| 2023-05-26 | 0.35334 |
| 2023-05-27 | 0.353337 |
| 2023-05-28 | 0.356405 |
| 2023-05-29 | 0.355411 |
| 2023-05-30 | 0.355163 |
| 2023-05-31 | 0.354167 |
| 2023-06-01 | 0.355226 |
| 2023-06-02 | 0.35362 |
| 2023-06-03 | 0.355643 |
| 2023-06-04 | 0.356424 |
| 2023-06-05 | 0.35469 |
| 2023-06-06 | 0.35362 |
| 2023-06-07 | 0.354404 |
| 2023-06-08 | 0.35596 |
| 2023-06-09 | 0.355183 |
| 2023-06-10 | 0.356941 |
| 2023-06-11 | 0.356594 |
| 2023-06-12 | 0.353583 |
| 2023-06-13 | 0.348718 |
| 2023-06-14 | 0.358382 |
| 2023-06-15 | 0.359456 |
| 2023-06-16 | 0.360991 |
| 2023-06-17 | 0.36099 |
| 2023-06-18 | 0.362619 |
| 2023-06-19 | 0.361448 |
| 2023-06-20 | 0.361717 |
| 2023-06-21 | 0.361857 |
| 2023-06-22 | 0.361512 |
| 2023-06-23 | 0.35993 |
| 2023-06-24 | 0.362475 |
| 2023-06-25 | 0.360371 |
| 2023-06-26 | 0.360437 |
| 2023-06-27 | 0.361712 |
| 2023-06-28 | 0.361943 |
| 2023-06-29 | 0.36106 |
| 2023-06-30 | 0.360792 |
| 2023-07-01 | 0.360792 |
| 2023-07-02 | 0.36003 |
| 2023-07-03 | 0.361261 |
| 2023-07-04 | 0.361381 |
| 2023-07-05 | 0.360835 |
| 2023-07-06 | 0.360477 |
| 2023-07-07 | 0.359484 |
| 2023-07-08 | 0.359483 |
| 2023-07-09 | 0.361415 |
| 2023-07-10 | 0.362708 |
| 2023-07-11 | 0.364331 |
| 2023-07-12 | 0.363228 |
| 2023-07-13 | 0.370372 |
| 2023-07-14 | 0.371488 |
| 2023-07-15 | 0.372209 |
| 2023-07-16 | 0.371921 |
| 2023-07-17 | 0.372573 |
| 2023-07-18 | 0.37318 |
| 2023-07-19 | 0.371785 |
| 2023-07-20 | 0.371538 |
| 2023-07-21 | 0.368454 |
| 2023-07-22 | 0.369036 |
| 2023-07-23 | 0.369043 |
| 2023-07-24 | 0.367886 |
| 2023-07-25 | 0.366164 |
| 2023-07-26 | 0.367469 |
| 2023-07-27 | 0.368164 |
| 2023-07-28 | 0.363912 |
| 2023-07-29 | 0.364766 |
| 2023-07-30 | 0.36459 |
| 2023-07-31 | 0.365979 |
| 2023-08-01 | 0.363484 |
| 2023-08-02 | 0.36428 |
| 2023-08-03 | 0.36263 |
| 2023-08-04 | 0.363132 |
| 2023-08-05 | 0.365962 |
| 2023-08-06 | 0.364922 |
| 2023-08-07 | 0.36404 |
| 2023-08-08 | 0.363401 |
| 2023-08-09 | 0.364261 |
| 2023-08-10 | 0.365933 |
| 2023-08-11 | 0.364763 |
| 2023-08-12 | 0.364759 |
| 2023-08-13 | 0.364832 |
| 2023-08-14 | 0.361376 |
| 2023-08-15 | 0.361881 |
| 2023-08-16 | 0.361548 |
| 2023-08-17 | 0.360368 |
| 2023-08-18 | 0.35921 |
| 2023-08-19 | 0.361124 |
| 2023-08-20 | 0.360162 |
| 2023-08-21 | 0.360865 |
| 2023-08-22 | 0.361085 |
| 2023-08-23 | 0.358521 |
| 2023-08-24 | 0.360017 |
| 2023-08-25 | 0.35842 |
| 2023-08-26 | 0.358411 |
| 2023-08-27 | 0.358418 |
| 2023-08-28 | 0.358775 |
| 2023-08-29 | 0.358591 |
| 2023-08-30 | 0.361407 |
| 2023-08-31 | 0.360855 |
| 2023-09-01 | 0.359953 |
| 2023-09-02 | 0.359949 |
| 2023-09-03 | 0.359949 |
| 2023-09-04 | 0.358571 |
| 2023-09-05 | 0.35622 |
| 2023-09-06 | 0.35562 |
| 2023-09-07 | 0.354612 |
| 2023-09-08 | 0.353863 |
| 2023-09-09 | 0.353864 |
| 2023-09-10 | 0.354816 |
| 2023-09-11 | 0.355926 |
| 2023-09-12 | 0.35507 |
| 2023-09-13 | 0.356334 |
| 2023-09-14 | 0.356154 |
| 2023-09-15 | 0.352824 |
| 2023-09-16 | 0.353991 |
| 2023-09-17 | 0.353446 |
| 2023-09-18 | 0.354268 |
| 2023-09-19 | 0.354276 |
| 2023-09-20 | 0.355003 |
| 2023-09-22 | 0.352846 |
| 2023-09-23 | 0.352971 |
| 2023-09-24 | 0.352825 |
| 2023-09-25 | 0.351322 |
| 2023-09-26 | 0.350595 |
| 2023-09-27 | 0.349489 |
| 2023-09-28 | 0.350566 |
| 2023-09-29 | 0.351198 |
| 2023-09-30 | 0.352046 |
| 2023-10-01 | 0.352046 |
| 2023-10-02 | 0.349355 |
| 2023-10-03 | 0.347184 |
| 2023-10-04 | 0.349435 |
| 2023-10-05 | 0.349132 |
| 2023-10-06 | 0.349725 |
| 2023-10-07 | 0.34991 |
| 2023-10-08 | 0.349221 |
| 2023-10-09 | 0.349456 |
| 2023-10-10 | 0.351454 |
| 2023-10-11 | 0.351867 |
| 2023-10-12 | 0.351463 |
| 2023-10-13 | 0.349382 |
| 2023-10-14 | 0.349322 |
| 2023-10-15 | 0.34923 |
| 2023-10-16 | 0.35074 |
| 2023-10-17 | 0.350566 |
| 2023-10-18 | 0.349735 |
| 2023-10-19 | 0.350703 |
| 2023-10-20 | 0.352333 |
| 2023-10-21 | 0.352157 |
| 2023-10-22 | 0.350781 |
| 2023-10-23 | 0.354696 |
| 2023-10-24 | 0.352346 |
| 2023-10-25 | 0.350184 |
| 2023-10-26 | 0.350297 |
| 2023-10-27 | 0.35075 |
| 2023-10-28 | 0.350194 |
| 2023-10-29 | 0.350245 |
| 2023-10-30 | 0.351188 |
| 2023-10-31 | 0.350905 |
| 2023-11-01 | 0.351527 |
| 2023-11-02 | 0.351897 |
| 2023-11-03 | 0.357194 |
| 2023-11-04 | 0.357132 |
| 2023-11-05 | 0.356773 |
| 2023-11-06 | 0.355237 |
| 2023-11-07 | 0.354938 |
| 2023-11-08 | 0.355384 |
| 2023-11-09 | 0.3566 |
| 2023-11-10 | 0.35422 |
| 2023-11-11 | 0.353745 |
| 2023-11-12 | 0.353414 |
| 2023-11-13 | 0.354712 |
| 2023-11-14 | 0.359346 |
| 2023-11-15 | 0.358089 |
| 2023-11-16 | 0.361117 |
| 2023-11-17 | 0.361398 |
| 2023-11-18 | 0.360357 |
| 2023-11-19 | 0.359655 |
| 2023-11-20 | 0.362623 |
| 2023-11-21 | 0.363204 |
| 2023-11-22 | 0.360963 |
| 2023-11-23 | 0.362253 |
| 2023-11-24 | 0.364269 |
| 2023-11-25 | 0.364916 |
| 2023-11-26 | 0.364575 |
| 2023-11-27 | 0.362514 |
| 2023-11-28 | 0.365601 |
| 2023-11-29 | 0.363867 |
| 2023-11-30 | 0.362138 |
| 2023-12-01 | 0.360847 |
| 2023-12-02 | 0.362749 |
| 2023-12-03 | 0.362674 |
| 2023-12-04 | 0.359743 |
| 2023-12-05 | 0.358775 |
| 2023-12-06 | 0.358983 |
| 2023-12-07 | 0.359038 |
| 2023-12-08 | 0.357321 |
| 2023-12-09 | 0.358855 |
| 2023-12-10 | 0.358896 |
| 2023-12-11 | 0.356914 |
| 2023-12-12 | 0.358645 |
| 2023-12-13 | 0.358458 |
| 2023-12-14 | 0.363992 |
| 2023-12-15 | 0.362038 |
| 2023-12-16 | 0.364094 |
| 2023-12-17 | 0.364306 |
| 2023-12-18 | 0.362918 |
| 2023-12-19 | 0.364404 |
| 2023-12-20 | 0.363867 |
| 2023-12-21 | 0.366583 |
| 2023-12-22 | 0.365248 |
| 2023-12-23 | 0.365639 |
| 2023-12-24 | 0.365202 |
| 2023-12-25 | 0.366422 |
| 2023-12-26 | 0.366283 |
| 2023-12-27 | 0.369361 |
| 2023-12-28 | 0.368165 |
| 2023-12-29 | 0.366903 |
| 2023-12-30 | 0.366924 |
| 2023-12-31 | 0.366791 |
| 2024-01-01 | 0.366809 |
| 2024-01-02 | 0.363513 |
| 2024-01-03 | 0.361861 |
| 2024-01-04 | 0.363607 |
| 2024-01-05 | 0.364512 |
| 2024-01-06 | 0.36389 |
| 2024-01-07 | 0.363284 |
| 2024-01-08 | 0.364934 |
| 2024-01-09 | 0.362254 |
| 2024-01-10 | 0.364005 |
| 2024-01-11 | 0.363277 |
| 2024-01-12 | 0.365155 |
| 2024-01-13 | 0.3639 |
| 2024-01-14 | 0.363453 |
| 2024-01-15 | 0.363412 |
| 2024-01-16 | 0.361496 |
| 2024-01-17 | 0.360369 |
| 2024-01-18 | 0.36089 |
| 2024-01-19 | 0.36228 |
| 2024-01-20 | 0.361842 |
| 2024-01-21 | 0.36159 |
| 2024-01-22 | 0.362141 |
| 2024-01-23 | 0.359673 |
| 2024-01-24 | 0.362065 |
| 2024-01-25 | 0.359873 |
| 2024-01-26 | 0.362331 |
| 2024-01-27 | 0.360645 |
| 2024-01-28 | 0.360623 |
| 2024-01-29 | 0.358741 |
| 2024-01-30 | 0.361234 |
| 2024-01-31 | 0.360489 |
| 2024-02-01 | 0.360693 |
| 2024-02-02 | 0.358548 |
| 2024-02-03 | 0.358879 |
| 2024-02-04 | 0.359964 |
| 2024-02-05 | 0.357379 |
| 2024-02-06 | 0.357278 |
| 2024-02-07 | 0.357418 |
| 2024-02-08 | 0.357754 |
| 2024-02-09 | 0.359521 |
| 2024-02-10 | 0.358159 |
| 2024-02-11 | 0.358042 |
| 2024-02-12 | 0.359006 |
| 2024-02-13 | 0.357442 |
| 2024-02-14 | 0.358363 |
| 2024-02-15 | 0.358972 |
| 2024-02-16 | 0.359247 |
| 2024-02-17 | 0.358142 |
| 2024-02-18 | 0.357884 |
| 2024-02-19 | 0.35929 |
| 2024-02-20 | 0.360906 |
| 2024-02-21 | 0.360581 |
| 2024-02-22 | 0.360649 |
| 2024-02-23 | 0.3614 |
| 2024-02-24 | 0.359553 |
| 2024-02-25 | 0.359926 |
| 2024-02-26 | 0.362174 |
| 2024-02-27 | 0.362073 |
| 2024-02-28 | 0.361689 |
| 2024-04-01 | 0.357896 |
| 2024-04-02 | 0.359573 |
| 2024-04-03 | 0.361589 |
| 2024-04-04 | 0.36257 |
| 2024-04-05 | 0.362056 |
| 2024-04-06 | 0.360076 |
| 2024-04-07 | 0.359965 |
| 2024-04-08 | 0.36188 |
| 2024-04-09 | 0.362227 |
| 2024-04-10 | 0.358589 |
| 2024-04-11 | 0.3614 |
| 2024-04-12 | 0.358843 |
| 2024-04-13 | 0.353715 |
| 2024-04-14 | 0.353685 |
| 2024-04-15 | 0.355063 |
| 2024-04-16 | 0.354862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明