1NIO = 0.024794CHF
1尼加拉瓜科多巴 = 0.024794瑞士法郎
按当前汇率，1尼加拉瓜科多巴可兑换0.024794瑞士法郎
汇率更新时间：2024-04-17 05:01
瑞士法郎对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 瑞士法郎汇率
声明与提示：尼加拉瓜科多巴对瑞士法郎汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换瑞士法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.024642 |
| 2024-04-02 | 0.024638 |
| 2024-04-03 | 0.024545 |
| 2024-04-04 | 0.024592 |
| 2024-04-05 | 0.024454 |
| 2024-04-06 | 0.024628 |
| 2024-04-07 | 0.024627 |
| 2024-04-08 | 0.024617 |
| 2024-04-09 | 0.024549 |
| 2024-04-10 | 0.024787 |
| 2024-04-11 | 0.024503 |
| 2024-04-12 | 0.024546 |
| 2024-04-13 | 0.024967 |
| 2024-04-14 | 0.024965 |
| 2024-04-15 | 0.024839 |
| 2024-04-16 | 0.024794 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.024596 |
| 2023-04-18 | 0.024512 |
| 2023-04-19 | 0.024535 |
| 2023-04-20 | 0.02445 |
| 2023-04-21 | 0.024484 |
| 2023-04-22 | 0.024493 |
| 2023-04-23 | 0.02445 |
| 2023-04-24 | 0.024358 |
| 2023-04-25 | 0.024393 |
| 2023-04-26 | 0.024368 |
| 2023-04-27 | 0.024465 |
| 2023-04-28 | 0.024506 |
| 2023-04-29 | 0.024491 |
| 2023-04-30 | 0.024746 |
| 2023-05-01 | 0.024549 |
| 2023-05-02 | 0.024475 |
| 2023-05-03 | 0.024192 |
| 2023-05-04 | 0.02427 |
| 2023-05-05 | 0.024559 |
| 2023-05-06 | 0.024569 |
| 2023-05-07 | 0.024395 |
| 2023-05-08 | 0.024338 |
| 2023-05-09 | 0.024346 |
| 2023-05-10 | 0.02431 |
| 2023-05-11 | 0.024473 |
| 2023-05-12 | 0.024621 |
| 2023-05-13 | 0.02459 |
| 2023-05-14 | 0.02466 |
| 2023-05-15 | 0.024522 |
| 2023-05-16 | 0.024522 |
| 2023-05-17 | 0.02458 |
| 2023-05-18 | 0.024769 |
| 2023-05-19 | 0.02461 |
| 2023-05-20 | 0.024679 |
| 2023-05-21 | 0.024628 |
| 2023-05-22 | 0.024572 |
| 2023-05-23 | 0.024666 |
| 2023-05-24 | 0.024779 |
| 2023-05-25 | 0.024777 |
| 2023-05-26 | 0.024796 |
| 2023-05-27 | 0.024856 |
| 2023-05-28 | 0.024723 |
| 2023-05-29 | 0.024738 |
| 2023-05-30 | 0.024803 |
| 2023-05-31 | 0.024933 |
| 2023-06-01 | 0.024778 |
| 2023-06-02 | 0.024879 |
| 2023-06-03 | 0.024871 |
| 2023-06-04 | 0.024799 |
| 2023-06-05 | 0.024837 |
| 2023-06-06 | 0.024866 |
| 2023-06-07 | 0.024902 |
| 2023-06-08 | 0.024572 |
| 2023-06-09 | 0.024752 |
| 2023-06-10 | 0.02471 |
| 2023-06-11 | 0.024737 |
| 2023-06-12 | 0.024873 |
| 2023-06-13 | 0.024793 |
| 2023-06-14 | 0.024651 |
| 2023-06-15 | 0.024371 |
| 2023-06-16 | 0.02446 |
| 2023-06-17 | 0.024467 |
| 2023-06-18 | 0.024513 |
| 2023-06-19 | 0.024503 |
| 2023-06-20 | 0.024554 |
| 2023-06-21 | 0.024418 |
| 2023-06-22 | 0.024493 |
| 2023-06-23 | 0.024554 |
| 2023-06-24 | 0.024554 |
| 2023-06-25 | 0.02463 |
| 2023-06-26 | 0.024512 |
| 2023-06-27 | 0.024449 |
| 2023-06-28 | 0.024533 |
| 2023-06-29 | 0.024619 |
| 2023-06-30 | 0.024473 |
| 2023-07-01 | 0.024478 |
| 2023-07-02 | 0.024663 |
| 2023-07-03 | 0.024508 |
| 2023-07-04 | 0.024516 |
| 2023-07-05 | 0.024583 |
| 2023-07-06 | 0.024501 |
| 2023-07-07 | 0.024334 |
| 2023-07-08 | 0.024337 |
| 2023-07-09 | 0.024466 |
| 2023-07-10 | 0.024258 |
| 2023-07-11 | 0.024022 |
| 2023-07-12 | 0.023741 |
| 2023-07-13 | 0.023501 |
| 2023-07-14 | 0.023631 |
| 2023-07-15 | 0.023667 |
| 2023-07-16 | 0.023647 |
| 2023-07-17 | 0.023536 |
| 2023-07-18 | 0.023469 |
| 2023-07-19 | 0.023506 |
| 2023-07-20 | 0.023715 |
| 2023-07-21 | 0.023716 |
| 2023-07-22 | 0.023721 |
| 2023-07-23 | 0.023711 |
| 2023-07-24 | 0.023799 |
| 2023-07-25 | 0.023659 |
| 2023-07-26 | 0.023541 |
| 2023-07-27 | 0.023756 |
| 2023-07-28 | 0.023853 |
| 2023-07-29 | 0.023788 |
| 2023-07-30 | 0.023862 |
| 2023-07-31 | 0.023846 |
| 2023-08-01 | 0.023891 |
| 2023-08-02 | 0.023966 |
| 2023-08-03 | 0.023925 |
| 2023-08-04 | 0.023847 |
| 2023-08-05 | 0.023864 |
| 2023-08-06 | 0.023942 |
| 2023-08-07 | 0.023872 |
| 2023-08-08 | 0.023971 |
| 2023-08-09 | 0.023981 |
| 2023-08-10 | 0.02398 |
| 2023-08-11 | 0.023977 |
| 2023-08-12 | 0.023931 |
| 2023-08-13 | 0.023868 |
| 2023-08-14 | 0.024028 |
| 2023-08-15 | 0.024028 |
| 2023-08-16 | 0.024061 |
| 2023-08-17 | 0.024036 |
| 2023-08-18 | 0.024142 |
| 2023-08-19 | 0.024161 |
| 2023-08-20 | 0.02417 |
| 2023-08-21 | 0.024028 |
| 2023-08-22 | 0.024078 |
| 2023-08-23 | 0.024025 |
| 2023-08-24 | 0.024197 |
| 2023-08-25 | 0.024213 |
| 2023-08-26 | 0.024174 |
| 2023-08-27 | 0.024178 |
| 2023-08-28 | 0.024145 |
| 2023-08-29 | 0.024015 |
| 2023-08-30 | 0.024009 |
| 2023-08-31 | 0.024168 |
| 2023-09-01 | 0.024242 |
| 2023-09-02 | 0.024234 |
| 2023-09-03 | 0.024223 |
| 2023-09-04 | 0.024174 |
| 2023-09-05 | 0.024297 |
| 2023-09-06 | 0.02439 |
| 2023-09-07 | 0.024426 |
| 2023-09-08 | 0.024421 |
| 2023-09-09 | 0.024424 |
| 2023-09-10 | 0.024443 |
| 2023-09-11 | 0.024392 |
| 2023-09-12 | 0.024372 |
| 2023-09-13 | 0.024411 |
| 2023-09-14 | 0.024502 |
| 2023-09-15 | 0.024543 |
| 2023-09-16 | 0.024558 |
| 2023-09-17 | 0.024564 |
| 2023-09-18 | 0.024503 |
| 2023-09-19 | 0.024542 |
| 2023-09-20 | 0.024594 |
| 2023-09-22 | 0.024787 |
| 2023-09-23 | 0.024873 |
| 2023-09-24 | 0.024885 |
| 2023-09-25 | 0.024944 |
| 2023-09-26 | 0.025052 |
| 2023-09-27 | 0.025102 |
| 2023-09-28 | 0.025005 |
| 2023-09-29 | 0.025032 |
| 2023-09-30 | 0.024966 |
| 2023-10-01 | 0.024966 |
| 2023-10-02 | 0.024968 |
| 2023-10-03 | 0.025199 |
| 2023-10-04 | 0.024964 |
| 2023-10-05 | 0.025011 |
| 2023-10-06 | 0.024982 |
| 2023-10-07 | 0.024987 |
| 2023-10-08 | 0.024942 |
| 2023-10-09 | 0.024814 |
| 2023-10-10 | 0.024747 |
| 2023-10-11 | 0.024663 |
| 2023-10-12 | 0.024681 |
| 2023-10-13 | 0.024673 |
| 2023-10-14 | 0.024661 |
| 2023-10-15 | 0.024645 |
| 2023-10-16 | 0.024576 |
| 2023-10-17 | 0.024603 |
| 2023-10-18 | 0.024563 |
| 2023-10-19 | 0.024405 |
| 2023-10-20 | 0.024364 |
| 2023-10-21 | 0.024375 |
| 2023-10-22 | 0.024465 |
| 2023-10-23 | 0.024327 |
| 2023-10-24 | 0.024369 |
| 2023-10-25 | 0.024526 |
| 2023-10-26 | 0.024574 |
| 2023-10-27 | 0.024639 |
| 2023-10-28 | 0.024698 |
| 2023-10-29 | 0.024703 |
| 2023-10-30 | 0.024705 |
| 2023-10-31 | 0.024853 |
| 2023-11-01 | 0.024682 |
| 2023-11-02 | 0.0248 |
| 2023-11-03 | 0.024482 |
| 2023-11-04 | 0.024498 |
| 2023-11-05 | 0.024509 |
| 2023-11-06 | 0.02461 |
| 2023-11-07 | 0.024585 |
| 2023-11-08 | 0.024544 |
| 2023-11-09 | 0.02451 |
| 2023-11-10 | 0.024671 |
| 2023-11-11 | 0.024751 |
| 2023-11-12 | 0.024757 |
| 2023-11-13 | 0.024662 |
| 2023-11-14 | 0.024402 |
| 2023-11-15 | 0.024385 |
| 2023-11-16 | 0.02424 |
| 2023-11-17 | 0.024218 |
| 2023-11-18 | 0.024323 |
| 2023-11-19 | 0.024324 |
| 2023-11-20 | 0.024187 |
| 2023-11-21 | 0.024097 |
| 2023-11-22 | 0.024181 |
| 2023-11-23 | 0.02413 |
| 2023-11-24 | 0.024017 |
| 2023-11-25 | 0.024003 |
| 2023-11-26 | 0.023999 |
| 2023-11-27 | 0.024096 |
| 2023-11-28 | 0.023923 |
| 2023-11-29 | 0.023934 |
| 2023-11-30 | 0.023785 |
| 2023-12-01 | 0.023763 |
| 2023-12-02 | 0.023656 |
| 2023-12-03 | 0.02365 |
| 2023-12-04 | 0.023827 |
| 2023-12-05 | 0.023881 |
| 2023-12-06 | 0.023813 |
| 2023-12-07 | 0.023872 |
| 2023-12-08 | 0.024038 |
| 2023-12-09 | 0.023948 |
| 2023-12-10 | 0.023944 |
| 2023-12-11 | 0.024007 |
| 2023-12-12 | 0.023895 |
| 2023-12-13 | 0.023926 |
| 2023-12-14 | 0.023728 |
| 2023-12-15 | 0.023704 |
| 2023-12-16 | 0.023625 |
| 2023-12-17 | 0.023629 |
| 2023-12-18 | 0.023671 |
| 2023-12-19 | 0.023503 |
| 2023-12-20 | 0.023544 |
| 2023-12-21 | 0.023299 |
| 2023-12-22 | 0.023396 |
| 2023-12-23 | 0.023385 |
| 2023-12-24 | 0.023397 |
| 2023-12-25 | 0.023374 |
| 2023-12-26 | 0.023352 |
| 2023-12-27 | 0.023098 |
| 2023-12-28 | 0.022885 |
| 2023-12-29 | 0.022978 |
| 2023-12-30 | 0.022967 |
| 2023-12-31 | 0.022965 |
| 2024-01-01 | 0.022998 |
| 2024-01-02 | 0.023178 |
| 2024-01-03 | 0.023302 |
| 2024-01-04 | 0.023219 |
| 2024-01-05 | 0.023141 |
| 2024-01-06 | 0.02319 |
| 2024-01-07 | 0.023208 |
| 2024-01-08 | 0.023072 |
| 2024-01-09 | 0.023295 |
| 2024-01-10 | 0.023263 |
| 2024-01-11 | 0.023359 |
| 2024-01-12 | 0.023178 |
| 2024-01-13 | 0.023278 |
| 2024-01-14 | 0.023281 |
| 2024-01-15 | 0.023362 |
| 2024-01-16 | 0.02347 |
| 2024-01-17 | 0.023701 |
| 2024-01-18 | 0.023693 |
| 2024-01-19 | 0.023672 |
| 2024-01-20 | 0.023728 |
| 2024-01-21 | 0.023708 |
| 2024-01-22 | 0.023698 |
| 2024-01-23 | 0.023807 |
| 2024-01-24 | 0.023571 |
| 2024-01-25 | 0.023686 |
| 2024-01-26 | 0.023469 |
| 2024-01-27 | 0.02359 |
| 2024-01-28 | 0.023586 |
| 2024-01-29 | 0.023586 |
| 2024-01-30 | 0.023483 |
| 2024-01-31 | 0.023433 |
| 2024-02-01 | 0.023456 |
| 2024-02-02 | 0.02365 |
| 2024-02-03 | 0.023655 |
| 2024-02-04 | 0.023672 |
| 2024-02-05 | 0.02372 |
| 2024-02-06 | 0.023737 |
| 2024-02-07 | 0.023799 |
| 2024-02-08 | 0.023863 |
| 2024-02-09 | 0.023807 |
| 2024-02-10 | 0.023888 |
| 2024-02-11 | 0.02389 |
| 2024-02-12 | 0.023834 |
| 2024-02-13 | 0.024099 |
| 2024-02-14 | 0.024053 |
| 2024-02-15 | 0.023936 |
| 2024-02-16 | 0.023949 |
| 2024-02-17 | 0.02403 |
| 2024-02-18 | 0.02405 |
| 2024-02-19 | 0.023971 |
| 2024-02-20 | 0.023937 |
| 2024-02-21 | 0.023936 |
| 2024-02-22 | 0.023969 |
| 2024-02-23 | 0.023922 |
| 2024-02-24 | 0.024057 |
| 2024-02-25 | 0.024058 |
| 2024-02-26 | 0.023924 |
| 2024-02-27 | 0.023895 |
| 2024-02-28 | 0.023909 |
| 2024-04-01 | 0.024642 |
| 2024-04-02 | 0.024638 |
| 2024-04-03 | 0.024545 |
| 2024-04-04 | 0.024592 |
| 2024-04-05 | 0.024454 |
| 2024-04-06 | 0.024628 |
| 2024-04-07 | 0.024627 |
| 2024-04-08 | 0.024617 |
| 2024-04-09 | 0.024549 |
| 2024-04-10 | 0.024787 |
| 2024-04-11 | 0.024503 |
| 2024-04-12 | 0.024546 |
| 2024-04-13 | 0.024967 |
| 2024-04-14 | 0.024965 |
| 2024-04-15 | 0.024839 |
| 2024-04-16 | 0.024794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明