1CHF = 40.602826NIO
1瑞士法郎 = 40.602826尼加拉瓜科多巴
按当前汇率,1瑞士法郎可兑换40.602826尼加拉瓜科多巴
汇率更新时间:2024-04-20 04:01
尼加拉瓜科多巴对瑞士法郎汇率 瑞士法郎汇率 尼加拉瓜科多巴汇率
声明与提示:瑞士法郎对尼加拉瓜科多巴汇率价格为中间价参考值,各银行瑞士法郎兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.581799 |
2024-04-02 | 40.587844 |
2024-04-03 | 40.74111 |
2024-04-04 | 40.663046 |
2024-04-05 | 40.893489 |
2024-04-06 | 40.60438 |
2024-04-07 | 40.605084 |
2024-04-08 | 40.622369 |
2024-04-09 | 40.735569 |
2024-04-10 | 40.342915 |
2024-04-11 | 40.810771 |
2024-04-12 | 40.740072 |
2024-04-13 | 40.053582 |
2024-04-14 | 40.056587 |
2024-04-15 | 40.258692 |
2024-04-16 | 40.331537 |
2024-04-17 | 40.343158 |
2024-04-18 | 40.489614 |
2024-04-19 | 40.609313 |
日期 | 汇率 |
---|---|
2023-04-20 | 40.900138 |
2023-04-21 | 40.842387 |
2023-04-22 | 40.827553 |
2023-04-23 | 40.900279 |
2023-04-24 | 41.055029 |
2023-04-25 | 40.995145 |
2023-04-26 | 41.036614 |
2023-04-27 | 40.8749 |
2023-04-28 | 40.806134 |
2023-04-29 | 40.831288 |
2023-04-30 | 40.409879 |
2023-05-01 | 40.7345 |
2023-05-02 | 40.857757 |
2023-05-03 | 41.335967 |
2023-05-04 | 41.203476 |
2023-05-05 | 40.718805 |
2023-05-06 | 40.701606 |
2023-05-07 | 40.99216 |
2023-05-08 | 41.08817 |
2023-05-09 | 41.073927 |
2023-05-10 | 41.134523 |
2023-05-11 | 40.861289 |
2023-05-12 | 40.614911 |
2023-05-13 | 40.667671 |
2023-05-14 | 40.551132 |
2023-05-15 | 40.779568 |
2023-05-16 | 40.779327 |
2023-05-17 | 40.682938 |
2023-05-18 | 40.372323 |
2023-05-19 | 40.634683 |
2023-05-20 | 40.519766 |
2023-05-21 | 40.603615 |
2023-05-22 | 40.696662 |
2023-05-23 | 40.541823 |
2023-05-24 | 40.356719 |
2023-05-25 | 40.35952 |
2023-05-26 | 40.329809 |
2023-05-27 | 40.231319 |
2023-05-28 | 40.448347 |
2023-05-29 | 40.424149 |
2023-05-30 | 40.317045 |
2023-05-31 | 40.108179 |
2023-06-01 | 40.357957 |
2023-06-02 | 40.195178 |
2023-06-03 | 40.208112 |
2023-06-04 | 40.323842 |
2023-06-05 | 40.262086 |
2023-06-06 | 40.214907 |
2023-06-07 | 40.157539 |
2023-06-08 | 40.695929 |
2023-06-09 | 40.400375 |
2023-06-10 | 40.468975 |
2023-06-11 | 40.425657 |
2023-06-12 | 40.204129 |
2023-06-13 | 40.334655 |
2023-06-14 | 40.566795 |
2023-06-15 | 41.032215 |
2023-06-16 | 40.883697 |
2023-06-17 | 40.871073 |
2023-06-18 | 40.795002 |
2023-06-19 | 40.8113 |
2023-06-20 | 40.727345 |
2023-06-21 | 40.952718 |
2023-06-22 | 40.827507 |
2023-06-23 | 40.726153 |
2023-06-24 | 40.725929 |
2023-06-25 | 40.6009 |
2023-06-26 | 40.796818 |
2023-06-27 | 40.901725 |
2023-06-28 | 40.762085 |
2023-06-29 | 40.618771 |
2023-06-30 | 40.861493 |
2023-07-01 | 40.852336 |
2023-07-02 | 40.546004 |
2023-07-03 | 40.802389 |
2023-07-04 | 40.788991 |
2023-07-05 | 40.679012 |
2023-07-06 | 40.81512 |
2023-07-07 | 41.09401 |
2023-07-08 | 41.089656 |
2023-07-09 | 40.872975 |
2023-07-10 | 41.223192 |
2023-07-11 | 41.628932 |
2023-07-12 | 42.121391 |
2023-07-13 | 42.551019 |
2023-07-14 | 42.317537 |
2023-07-15 | 42.252664 |
2023-07-16 | 42.288521 |
2023-07-17 | 42.488616 |
2023-07-18 | 42.60956 |
2023-07-19 | 42.542246 |
2023-07-20 | 42.166551 |
2023-07-21 | 42.166159 |
2023-07-22 | 42.157248 |
2023-07-23 | 42.174226 |
2023-07-24 | 42.017814 |
2023-07-25 | 42.266581 |
2023-07-26 | 42.479911 |
2023-07-27 | 42.094031 |
2023-07-28 | 41.923448 |
2023-07-29 | 42.037295 |
2023-07-30 | 41.90828 |
2023-07-31 | 41.936084 |
2023-08-01 | 41.856433 |
2023-08-02 | 41.726214 |
2023-08-03 | 41.796813 |
2023-08-04 | 41.933223 |
2023-08-05 | 41.903792 |
2023-08-06 | 41.767541 |
2023-08-07 | 41.889339 |
2023-08-08 | 41.716742 |
2023-08-09 | 41.699038 |
2023-08-10 | 41.70167 |
2023-08-11 | 41.707183 |
2023-08-12 | 41.785993 |
2023-08-13 | 41.896908 |
2023-08-14 | 41.617728 |
2023-08-15 | 41.618585 |
2023-08-16 | 41.561214 |
2023-08-17 | 41.60396 |
2023-08-18 | 41.421445 |
2023-08-19 | 41.388434 |
2023-08-20 | 41.373485 |
2023-08-21 | 41.618555 |
2023-08-22 | 41.532431 |
2023-08-23 | 41.62258 |
2023-08-24 | 41.326863 |
2023-08-25 | 41.29931 |
2023-08-26 | 41.367236 |
2023-08-27 | 41.360424 |
2023-08-28 | 41.416764 |
2023-08-29 | 41.641242 |
2023-08-30 | 41.651794 |
2023-08-31 | 41.377267 |
2023-09-01 | 41.251169 |
2023-09-02 | 41.264253 |
2023-09-03 | 41.283404 |
2023-09-04 | 41.366938 |
2023-09-05 | 41.156708 |
2023-09-06 | 40.999817 |
2023-09-07 | 40.939805 |
2023-09-08 | 40.948431 |
2023-09-09 | 40.943572 |
2023-09-10 | 40.911425 |
2023-09-11 | 40.99722 |
2023-09-12 | 41.030368 |
2023-09-13 | 40.965075 |
2023-09-14 | 40.813728 |
2023-09-15 | 40.745519 |
2023-09-16 | 40.720723 |
2023-09-17 | 40.710417 |
2023-09-18 | 40.812044 |
2023-09-19 | 40.745899 |
2023-09-20 | 40.660797 |
2023-09-22 | 40.343711 |
2023-09-23 | 40.20354 |
2023-09-24 | 40.185435 |
2023-09-25 | 40.089276 |
2023-09-26 | 39.916479 |
2023-09-27 | 39.837162 |
2023-09-28 | 39.992672 |
2023-09-29 | 39.94809 |
2023-09-30 | 40.055048 |
2023-10-01 | 40.055048 |
2023-10-02 | 40.051759 |
2023-10-03 | 39.683904 |
2023-10-04 | 40.058057 |
2023-10-05 | 39.983067 |
2023-10-06 | 40.028236 |
2023-10-07 | 40.021478 |
2023-10-08 | 40.093547 |
2023-10-09 | 40.300028 |
2023-10-10 | 40.408943 |
2023-10-11 | 40.546578 |
2023-10-12 | 40.516351 |
2023-10-13 | 40.529362 |
2023-10-14 | 40.54951 |
2023-10-15 | 40.576 |
2023-10-16 | 40.689998 |
2023-10-17 | 40.645782 |
2023-10-18 | 40.711714 |
2023-10-19 | 40.975799 |
2023-10-20 | 41.044628 |
2023-10-21 | 41.026366 |
2023-10-22 | 40.874454 |
2023-10-23 | 41.106151 |
2023-10-24 | 41.035103 |
2023-10-25 | 40.772907 |
2023-10-26 | 40.693551 |
2023-10-27 | 40.585732 |
2023-10-28 | 40.488324 |
2023-10-29 | 40.481298 |
2023-10-30 | 40.478229 |
2023-10-31 | 40.236324 |
2023-11-01 | 40.515233 |
2023-11-02 | 40.321935 |
2023-11-03 | 40.847115 |
2023-11-04 | 40.818995 |
2023-11-05 | 40.802112 |
2023-11-06 | 40.633875 |
2023-11-07 | 40.675145 |
2023-11-08 | 40.743159 |
2023-11-09 | 40.799463 |
2023-11-10 | 40.533413 |
2023-11-11 | 40.402546 |
2023-11-12 | 40.392566 |
2023-11-13 | 40.547635 |
2023-11-14 | 40.980868 |
2023-11-15 | 41.009489 |
2023-11-16 | 41.254398 |
2023-11-17 | 41.292301 |
2023-11-18 | 41.114023 |
2023-11-19 | 41.112445 |
2023-11-20 | 41.344958 |
2023-11-21 | 41.498293 |
2023-11-22 | 41.354473 |
2023-11-23 | 41.441951 |
2023-11-24 | 41.636782 |
2023-11-25 | 41.660931 |
2023-11-26 | 41.668294 |
2023-11-27 | 41.499978 |
2023-11-28 | 41.800398 |
2023-11-29 | 41.780946 |
2023-11-30 | 42.043532 |
2023-12-01 | 42.081796 |
2023-12-02 | 42.273254 |
2023-12-03 | 42.283957 |
2023-12-04 | 41.968804 |
2023-12-05 | 41.874938 |
2023-12-06 | 41.993966 |
2023-12-07 | 41.890861 |
2023-12-08 | 41.600946 |
2023-12-09 | 41.75721 |
2023-12-10 | 41.763871 |
2023-12-11 | 41.655237 |
2023-12-12 | 41.849018 |
2023-12-13 | 41.795526 |
2023-12-14 | 42.143549 |
2023-12-15 | 42.186969 |
2023-12-16 | 42.328176 |
2023-12-17 | 42.321651 |
2023-12-18 | 42.246124 |
2023-12-19 | 42.547378 |
2023-12-20 | 42.473144 |
2023-12-21 | 42.921069 |
2023-12-22 | 42.742074 |
2023-12-23 | 42.762142 |
2023-12-24 | 42.741117 |
2023-12-25 | 42.782534 |
2023-12-26 | 42.82282 |
2023-12-27 | 43.293579 |
2023-12-28 | 43.697585 |
2023-12-29 | 43.519764 |
2023-12-30 | 43.539988 |
2023-12-31 | 43.544646 |
2024-01-01 | 43.482837 |
2024-01-02 | 43.14472 |
2024-01-03 | 42.915082 |
2024-01-04 | 43.06889 |
2024-01-05 | 43.213996 |
2024-01-06 | 43.122028 |
2024-01-07 | 43.087714 |
2024-01-08 | 43.342481 |
2024-01-09 | 42.927436 |
2024-01-10 | 42.986617 |
2024-01-11 | 42.810296 |
2024-01-12 | 43.14517 |
2024-01-13 | 42.958966 |
2024-01-14 | 42.953848 |
2024-01-15 | 42.804459 |
2024-01-16 | 42.608094 |
2024-01-17 | 42.191976 |
2024-01-18 | 42.206619 |
2024-01-19 | 42.243305 |
2024-01-20 | 42.144162 |
2024-01-21 | 42.180615 |
2024-01-22 | 42.1978 |
2024-01-23 | 42.005291 |
2024-01-24 | 42.424603 |
2024-01-25 | 42.219378 |
2024-01-26 | 42.608874 |
2024-01-27 | 42.391658 |
2024-01-28 | 42.397201 |
2024-01-29 | 42.397374 |
2024-01-30 | 42.584559 |
2024-01-31 | 42.675673 |
2024-02-01 | 42.633693 |
2024-02-02 | 42.283878 |
2024-02-03 | 42.273522 |
2024-02-04 | 42.244745 |
2024-02-05 | 42.158509 |
2024-02-06 | 42.12778 |
2024-02-07 | 42.018726 |
2024-02-08 | 41.906515 |
2024-02-09 | 42.004994 |
2024-02-10 | 41.862292 |
2024-02-11 | 41.858254 |
2024-02-12 | 41.957515 |
2024-02-13 | 41.494998 |
2024-02-14 | 41.575495 |
2024-02-15 | 41.778429 |
2024-02-16 | 41.755705 |
2024-02-17 | 41.615442 |
2024-02-18 | 41.579187 |
2024-02-19 | 41.71721 |
2024-02-20 | 41.777164 |
2024-02-21 | 41.778324 |
2024-02-22 | 41.719978 |
2024-02-23 | 41.802582 |
2024-02-24 | 41.56837 |
2024-02-25 | 41.565661 |
2024-02-26 | 41.798351 |
2024-02-27 | 41.849375 |
2024-02-28 | 41.825794 |
2024-04-01 | 40.581799 |
2024-04-02 | 40.587844 |
2024-04-03 | 40.74111 |
2024-04-04 | 40.663046 |
2024-04-05 | 40.893489 |
2024-04-06 | 40.60438 |
2024-04-07 | 40.605084 |
2024-04-08 | 40.622369 |
2024-04-09 | 40.735569 |
2024-04-10 | 40.342915 |
2024-04-11 | 40.810771 |
2024-04-12 | 40.740072 |
2024-04-13 | 40.053582 |
2024-04-14 | 40.056587 |
2024-04-15 | 40.258692 |
2024-04-16 | 40.331537 |
2024-04-17 | 40.343158 |
2024-04-18 | 40.489614 |
2024-04-19 | 40.609313 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明