1NIO = 0.187368BOB
1尼加拉瓜科多巴 = 0.187368玻利维亚诺
按当前汇率,1尼加拉瓜科多巴可兑换0.187368玻利维亚诺
汇率更新时间:2024-04-20 12:01
玻利维亚诺对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 玻利维亚诺汇率
声明与提示:尼加拉瓜科多巴对玻利维亚诺汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.188574 |
2024-04-02 | 0.187878 |
2024-04-03 | 0.187927 |
2024-04-04 | 0.187909 |
2024-04-05 | 0.187663 |
2024-04-06 | 0.189081 |
2024-04-07 | 0.189083 |
2024-04-08 | 0.187974 |
2024-04-09 | 0.187723 |
2024-04-10 | 0.18756 |
2024-04-11 | 0.185835 |
2024-04-12 | 0.186514 |
2024-04-13 | 0.18867 |
2024-04-14 | 0.189075 |
2024-04-15 | 0.188368 |
2024-04-16 | 0.188127 |
2024-04-17 | 0.188157 |
2024-04-18 | 0.187547 |
2024-04-19 | 0.187521 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.189138 |
2023-04-21 | 0.189342 |
2023-04-22 | 0.189348 |
2023-04-23 | 0.189108 |
2023-04-24 | 0.188964 |
2023-04-25 | 0.188941 |
2023-04-26 | 0.188995 |
2023-04-27 | 0.188954 |
2023-04-28 | 0.189126 |
2023-04-29 | 0.189148 |
2023-04-30 | 0.190973 |
2023-05-01 | 0.188847 |
2023-05-02 | 0.189371 |
2023-05-03 | 0.188975 |
2023-05-04 | 0.189248 |
2023-05-05 | 0.189007 |
2023-05-06 | 0.189016 |
2023-05-07 | 0.188979 |
2023-05-08 | 0.188876 |
2023-05-09 | 0.188956 |
2023-05-10 | 0.189027 |
2023-05-11 | 0.188998 |
2023-05-12 | 0.189355 |
2023-05-13 | 0.188621 |
2023-05-14 | 0.188865 |
2023-05-15 | 0.18923 |
2023-05-16 | 0.188917 |
2023-05-17 | 0.188911 |
2023-05-18 | 0.189095 |
2023-05-19 | 0.189086 |
2023-05-20 | 0.188958 |
2023-05-21 | 0.188869 |
2023-05-22 | 0.189138 |
2023-05-23 | 0.188969 |
2023-05-24 | 0.188998 |
2023-05-25 | 0.189081 |
2023-05-26 | 0.189324 |
2023-05-27 | 0.189324 |
2023-05-28 | 0.188955 |
2023-05-29 | 0.188933 |
2023-05-30 | 0.188979 |
2023-05-31 | 0.188936 |
2023-06-01 | 0.188921 |
2023-06-02 | 0.18903 |
2023-06-03 | 0.189031 |
2023-06-04 | 0.189084 |
2023-06-05 | 0.188941 |
2023-06-06 | 0.189379 |
2023-06-07 | 0.189001 |
2023-06-08 | 0.188918 |
2023-06-09 | 0.189045 |
2023-06-10 | 0.188937 |
2023-06-11 | 0.188973 |
2023-06-12 | 0.189015 |
2023-06-13 | 0.189176 |
2023-06-14 | 0.188985 |
2023-06-15 | 0.189029 |
2023-06-16 | 0.188921 |
2023-06-17 | 0.188918 |
2023-06-18 | 0.188877 |
2023-06-19 | 0.189069 |
2023-06-20 | 0.188983 |
2023-06-21 | 0.189023 |
2023-06-22 | 0.189036 |
2023-06-23 | 0.189088 |
2023-06-24 | 0.189081 |
2023-06-25 | 0.188722 |
2023-06-26 | 0.189035 |
2023-06-27 | 0.189028 |
2023-06-28 | 0.189026 |
2023-06-29 | 0.189025 |
2023-06-30 | 0.188948 |
2023-07-01 | 0.188957 |
2023-07-02 | 0.188944 |
2023-07-03 | 0.188716 |
2023-07-04 | 0.188984 |
2023-07-05 | 0.188951 |
2023-07-06 | 0.18899 |
2023-07-07 | 0.189103 |
2023-07-08 | 0.189092 |
2023-07-09 | 0.18869 |
2023-07-10 | 0.189294 |
2023-07-11 | 0.189121 |
2023-07-12 | 0.187262 |
2023-07-13 | 0.189002 |
2023-07-14 | 0.188912 |
2023-07-15 | 0.188943 |
2023-07-16 | 0.188924 |
2023-07-17 | 0.18892 |
2023-07-18 | 0.18908 |
2023-07-19 | 0.189202 |
2023-07-20 | 0.189393 |
2023-07-21 | 0.189257 |
2023-07-22 | 0.188947 |
2023-07-23 | 0.188957 |
2023-07-24 | 0.188966 |
2023-07-25 | 0.189044 |
2023-07-26 | 0.189026 |
2023-07-27 | 0.189077 |
2023-07-28 | 0.189083 |
2023-07-29 | 0.188917 |
2023-07-30 | 0.188859 |
2023-07-31 | 0.189688 |
2023-08-01 | 0.189053 |
2023-08-02 | 0.1889 |
2023-08-03 | 0.188944 |
2023-08-04 | 0.188877 |
2023-08-05 | 0.188876 |
2023-08-06 | 0.187842 |
2023-08-07 | 0.188904 |
2023-08-08 | 0.188919 |
2023-08-09 | 0.188884 |
2023-08-10 | 0.188869 |
2023-08-11 | 0.188885 |
2023-08-12 | 0.188889 |
2023-08-13 | 0.18886 |
2023-08-14 | 0.188987 |
2023-08-15 | 0.18896 |
2023-08-16 | 0.188998 |
2023-08-17 | 0.188941 |
2023-08-18 | 0.189009 |
2023-08-19 | 0.189 |
2023-08-20 | 0.188802 |
2023-08-21 | 0.188855 |
2023-08-22 | 0.188953 |
2023-08-23 | 0.188953 |
2023-08-24 | 0.188973 |
2023-08-25 | 0.18894 |
2023-08-26 | 0.188896 |
2023-08-27 | 0.188899 |
2023-08-28 | 0.188886 |
2023-08-29 | 0.188864 |
2023-08-30 | 0.18883 |
2023-08-31 | 0.188829 |
2023-09-01 | 0.188852 |
2023-09-02 | 0.188857 |
2023-09-03 | 0.188847 |
2023-09-04 | 0.188843 |
2023-09-05 | 0.188947 |
2023-09-06 | 0.18876 |
2023-09-07 | 0.188822 |
2023-09-08 | 0.188878 |
2023-09-09 | 0.188875 |
2023-09-10 | 0.18884 |
2023-09-11 | 0.18881 |
2023-09-12 | 0.188907 |
2023-09-13 | 0.188859 |
2023-09-14 | 0.188928 |
2023-09-15 | 0.18896 |
2023-09-16 | 0.188646 |
2023-09-17 | 0.188823 |
2023-09-18 | 0.188692 |
2023-09-19 | 0.188909 |
2023-09-20 | 0.188937 |
2023-09-22 | 0.18882 |
2023-09-23 | 0.188834 |
2023-09-24 | 0.188709 |
2023-09-25 | 0.18885 |
2023-09-26 | 0.189005 |
2023-09-27 | 0.188611 |
2023-09-28 | 0.18915 |
2023-09-29 | 0.188982 |
2023-09-30 | 0.188878 |
2023-10-01 | 0.188878 |
2023-10-02 | 0.18859 |
2023-10-03 | 0.188925 |
2023-10-04 | 0.188396 |
2023-10-05 | 0.188827 |
2023-10-06 | 0.18943 |
2023-10-07 | 0.19035 |
2023-10-08 | 0.189038 |
2023-10-09 | 0.188848 |
2023-10-10 | 0.188659 |
2023-10-11 | 0.188749 |
2023-10-12 | 0.187973 |
2023-10-13 | 0.188477 |
2023-10-14 | 0.189045 |
2023-10-15 | 0.188729 |
2023-10-16 | 0.188215 |
2023-10-17 | 0.188739 |
2023-10-18 | 0.188786 |
2023-10-19 | 0.188618 |
2023-10-20 | 0.18848 |
2023-10-21 | 0.189009 |
2023-10-22 | 0.188742 |
2023-10-23 | 0.188007 |
2023-10-24 | 0.188643 |
2023-10-25 | 0.188699 |
2023-10-26 | 0.188612 |
2023-10-27 | 0.188692 |
2023-10-28 | 0.18954 |
2023-10-29 | 0.188615 |
2023-10-30 | 0.188528 |
2023-10-31 | 0.188569 |
2023-11-01 | 0.188145 |
2023-11-02 | 0.188628 |
2023-11-03 | 0.18803 |
2023-11-04 | 0.188678 |
2023-11-05 | 0.18882 |
2023-11-06 | 0.188223 |
2023-11-07 | 0.188654 |
2023-11-08 | 0.188886 |
2023-11-09 | 0.188326 |
2023-11-10 | 0.188635 |
2023-11-11 | 0.190004 |
2023-11-12 | 0.19017 |
2023-11-13 | 0.188623 |
2023-11-14 | 0.188984 |
2023-11-15 | 0.189723 |
2023-11-16 | 0.188601 |
2023-11-17 | 0.188775 |
2023-11-18 | 0.189806 |
2023-11-19 | 0.19016 |
2023-11-20 | 0.188789 |
2023-11-21 | 0.188295 |
2023-11-22 | 0.188509 |
2023-11-23 | 0.188764 |
2023-11-24 | 0.188182 |
2023-11-25 | 0.188554 |
2023-11-26 | 0.188575 |
2023-11-27 | 0.188579 |
2023-11-28 | 0.188058 |
2023-11-29 | 0.188705 |
2023-11-30 | 0.188576 |
2023-12-01 | 0.188099 |
2023-12-02 | 0.188362 |
2023-12-03 | 0.188364 |
2023-12-04 | 0.188353 |
2023-12-05 | 0.188922 |
2023-12-06 | 0.188601 |
2023-12-07 | 0.188299 |
2023-12-08 | 0.188988 |
2023-12-09 | 0.188704 |
2023-12-10 | 0.188706 |
2023-12-11 | 0.188745 |
2023-12-12 | 0.188289 |
2023-12-13 | 0.188682 |
2023-12-14 | 0.189065 |
2023-12-15 | 0.188758 |
2023-12-16 | 0.188222 |
2023-12-17 | 0.188237 |
2023-12-18 | 0.188691 |
2023-12-19 | 0.188896 |
2023-12-20 | 0.18892 |
2023-12-21 | 0.188112 |
2023-12-22 | 0.188833 |
2023-12-23 | 0.189482 |
2023-12-24 | 0.189491 |
2023-12-25 | 0.188836 |
2023-12-26 | 0.188797 |
2023-12-27 | 0.188361 |
2023-12-28 | 0.188693 |
2023-12-29 | 0.188926 |
2023-12-30 | 0.18927 |
2023-12-31 | 0.18931 |
2024-01-01 | 0.188827 |
2024-01-02 | 0.188784 |
2024-01-03 | 0.18877 |
2024-01-04 | 0.189048 |
2024-01-05 | 0.188909 |
2024-01-06 | 0.189171 |
2024-01-07 | 0.189154 |
2024-01-08 | 0.188185 |
2024-01-09 | 0.18874 |
2024-01-10 | 0.188526 |
2024-01-11 | 0.188557 |
2024-01-12 | 0.188023 |
2024-01-13 | 0.189289 |
2024-01-14 | 0.189353 |
2024-01-15 | 0.188582 |
2024-01-16 | 0.188584 |
2024-01-17 | 0.188586 |
2024-01-18 | 0.188299 |
2024-01-19 | 0.188232 |
2024-01-20 | 0.188765 |
2024-01-21 | 0.188671 |
2024-01-22 | 0.188059 |
2024-01-23 | 0.188414 |
2024-01-24 | 0.188441 |
2024-01-25 | 0.188525 |
2024-01-26 | 0.187845 |
2024-01-27 | 0.188668 |
2024-01-28 | 0.188669 |
2024-01-29 | 0.188566 |
2024-01-30 | 0.187875 |
2024-01-31 | 0.188514 |
2024-02-01 | 0.18799 |
2024-02-02 | 0.188722 |
2024-02-03 | 0.189225 |
2024-02-04 | 0.189351 |
2024-02-05 | 0.189362 |
2024-02-06 | 0.188755 |
2024-02-07 | 0.188807 |
2024-02-08 | 0.188869 |
2024-02-09 | 0.187901 |
2024-02-10 | 0.189071 |
2024-02-11 | 0.18905 |
2024-02-12 | 0.187861 |
2024-02-13 | 0.187813 |
2024-02-14 | 0.187351 |
2024-02-15 | 0.187626 |
2024-02-16 | 0.187924 |
2024-02-17 | 0.189213 |
2024-02-18 | 0.189352 |
2024-02-19 | 0.187742 |
2024-02-20 | 0.18794 |
2024-02-21 | 0.187775 |
2024-02-22 | 0.18782 |
2024-02-23 | 0.187512 |
2024-02-24 | 0.189363 |
2024-02-25 | 0.189351 |
2024-02-26 | 0.187772 |
2024-02-27 | 0.188026 |
2024-02-28 | 0.187813 |
2024-04-01 | 0.188574 |
2024-04-02 | 0.187878 |
2024-04-03 | 0.187927 |
2024-04-04 | 0.187909 |
2024-04-05 | 0.187663 |
2024-04-06 | 0.189081 |
2024-04-07 | 0.189083 |
2024-04-08 | 0.187974 |
2024-04-09 | 0.187723 |
2024-04-10 | 0.18756 |
2024-04-11 | 0.185835 |
2024-04-12 | 0.186514 |
2024-04-13 | 0.18867 |
2024-04-14 | 0.189075 |
2024-04-15 | 0.188368 |
2024-04-16 | 0.188127 |
2024-04-17 | 0.188157 |
2024-04-18 | 0.187547 |
2024-04-19 | 0.187521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明