1BOB = 5.337143NIO
1玻利维亚诺 = 5.337143尼加拉瓜科多巴
按当前汇率,1玻利维亚诺可兑换5.337143尼加拉瓜科多巴
汇率更新时间:2024-04-20 19:01
尼加拉瓜科多巴对玻利维亚诺汇率 玻利维亚诺汇率 尼加拉瓜科多巴汇率
声明与提示:玻利维亚诺对尼加拉瓜科多巴汇率价格为中间价参考值,各银行玻利维亚诺兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.302954 |
2024-04-02 | 5.322592 |
2024-04-03 | 5.321226 |
2024-04-04 | 5.321725 |
2024-04-05 | 5.328698 |
2024-04-06 | 5.288746 |
2024-04-07 | 5.288683 |
2024-04-08 | 5.319896 |
2024-04-09 | 5.327012 |
2024-04-10 | 5.331636 |
2024-04-11 | 5.381109 |
2024-04-12 | 5.361529 |
2024-04-13 | 5.300261 |
2024-04-14 | 5.28891 |
2024-04-15 | 5.308771 |
2024-04-16 | 5.315564 |
2024-04-17 | 5.314718 |
2024-04-18 | 5.331988 |
2024-04-19 | 5.33273 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.287141 |
2023-04-21 | 5.281462 |
2023-04-22 | 5.28128 |
2023-04-23 | 5.287977 |
2023-04-24 | 5.292021 |
2023-04-25 | 5.292664 |
2023-04-26 | 5.291138 |
2023-04-27 | 5.292298 |
2023-04-28 | 5.287468 |
2023-04-29 | 5.286877 |
2023-04-30 | 5.236346 |
2023-05-01 | 5.295302 |
2023-05-02 | 5.280648 |
2023-05-03 | 5.291712 |
2023-05-04 | 5.284077 |
2023-05-05 | 5.29081 |
2023-05-06 | 5.290563 |
2023-05-07 | 5.291597 |
2023-05-08 | 5.294481 |
2023-05-09 | 5.292237 |
2023-05-10 | 5.290255 |
2023-05-11 | 5.291068 |
2023-05-12 | 5.281082 |
2023-05-13 | 5.301628 |
2023-05-14 | 5.294795 |
2023-05-15 | 5.284588 |
2023-05-16 | 5.293334 |
2023-05-17 | 5.293506 |
2023-05-18 | 5.28834 |
2023-05-19 | 5.288607 |
2023-05-20 | 5.292171 |
2023-05-21 | 5.29467 |
2023-05-22 | 5.287134 |
2023-05-23 | 5.291883 |
2023-05-24 | 5.291058 |
2023-05-25 | 5.288745 |
2023-05-26 | 5.281941 |
2023-05-27 | 5.281955 |
2023-05-28 | 5.292254 |
2023-05-29 | 5.292891 |
2023-05-30 | 5.291602 |
2023-05-31 | 5.292791 |
2023-06-01 | 5.293206 |
2023-06-02 | 5.290153 |
2023-06-03 | 5.290132 |
2023-06-04 | 5.288659 |
2023-06-05 | 5.292661 |
2023-06-06 | 5.28041 |
2023-06-07 | 5.29097 |
2023-06-08 | 5.293289 |
2023-06-09 | 5.289744 |
2023-06-10 | 5.292762 |
2023-06-11 | 5.291759 |
2023-06-12 | 5.290576 |
2023-06-13 | 5.286071 |
2023-06-14 | 5.291426 |
2023-06-15 | 5.290201 |
2023-06-16 | 5.293216 |
2023-06-17 | 5.293291 |
2023-06-18 | 5.294442 |
2023-06-19 | 5.289083 |
2023-06-20 | 5.291472 |
2023-06-21 | 5.290352 |
2023-06-22 | 5.290007 |
2023-06-23 | 5.288535 |
2023-06-24 | 5.288735 |
2023-06-25 | 5.2988 |
2023-06-26 | 5.290037 |
2023-06-27 | 5.290215 |
2023-06-28 | 5.290265 |
2023-06-29 | 5.290319 |
2023-06-30 | 5.29245 |
2023-07-01 | 5.292216 |
2023-07-02 | 5.292562 |
2023-07-03 | 5.298964 |
2023-07-04 | 5.291442 |
2023-07-05 | 5.292381 |
2023-07-06 | 5.291284 |
2023-07-07 | 5.28811 |
2023-07-08 | 5.288418 |
2023-07-09 | 5.299694 |
2023-07-10 | 5.282786 |
2023-07-11 | 5.287615 |
2023-07-12 | 5.340125 |
2023-07-13 | 5.29096 |
2023-07-14 | 5.293456 |
2023-07-15 | 5.292613 |
2023-07-16 | 5.293122 |
2023-07-17 | 5.293253 |
2023-07-18 | 5.288756 |
2023-07-19 | 5.285358 |
2023-07-20 | 5.280025 |
2023-07-21 | 5.283809 |
2023-07-22 | 5.292476 |
2023-07-23 | 5.292217 |
2023-07-24 | 5.291968 |
2023-07-25 | 5.289765 |
2023-07-26 | 5.290272 |
2023-07-27 | 5.288857 |
2023-07-28 | 5.288689 |
2023-07-29 | 5.293321 |
2023-07-30 | 5.294942 |
2023-07-31 | 5.271825 |
2023-08-01 | 5.289534 |
2023-08-02 | 5.293801 |
2023-08-03 | 5.29257 |
2023-08-04 | 5.294449 |
2023-08-05 | 5.29447 |
2023-08-06 | 5.323624 |
2023-08-07 | 5.29369 |
2023-08-08 | 5.293271 |
2023-08-09 | 5.294254 |
2023-08-10 | 5.294674 |
2023-08-11 | 5.29423 |
2023-08-12 | 5.294117 |
2023-08-13 | 5.294929 |
2023-08-14 | 5.291376 |
2023-08-15 | 5.292135 |
2023-08-16 | 5.291048 |
2023-08-17 | 5.29265 |
2023-08-18 | 5.290755 |
2023-08-19 | 5.291009 |
2023-08-20 | 5.296544 |
2023-08-21 | 5.295072 |
2023-08-22 | 5.292307 |
2023-08-23 | 5.29231 |
2023-08-24 | 5.29177 |
2023-08-25 | 5.292674 |
2023-08-26 | 5.293922 |
2023-08-27 | 5.293829 |
2023-08-28 | 5.294195 |
2023-08-29 | 5.29482 |
2023-08-30 | 5.295767 |
2023-08-31 | 5.295802 |
2023-09-01 | 5.295163 |
2023-09-02 | 5.295005 |
2023-09-03 | 5.295305 |
2023-09-04 | 5.295404 |
2023-09-05 | 5.292491 |
2023-09-06 | 5.297736 |
2023-09-07 | 5.295983 |
2023-09-08 | 5.294424 |
2023-09-09 | 5.294519 |
2023-09-10 | 5.295479 |
2023-09-11 | 5.296323 |
2023-09-12 | 5.293613 |
2023-09-13 | 5.294948 |
2023-09-14 | 5.293029 |
2023-09-15 | 5.292113 |
2023-09-16 | 5.300933 |
2023-09-17 | 5.295959 |
2023-09-18 | 5.29965 |
2023-09-19 | 5.293545 |
2023-09-20 | 5.292768 |
2023-09-22 | 5.296038 |
2023-09-23 | 5.295658 |
2023-09-24 | 5.299156 |
2023-09-25 | 5.295212 |
2023-09-26 | 5.290856 |
2023-09-27 | 5.301915 |
2023-09-28 | 5.286811 |
2023-09-29 | 5.291523 |
2023-09-30 | 5.294413 |
2023-10-01 | 5.294413 |
2023-10-02 | 5.30252 |
2023-10-03 | 5.293099 |
2023-10-04 | 5.307962 |
2023-10-05 | 5.29584 |
2023-10-06 | 5.278986 |
2023-10-07 | 5.253491 |
2023-10-08 | 5.28995 |
2023-10-09 | 5.295256 |
2023-10-10 | 5.300569 |
2023-10-11 | 5.298031 |
2023-10-12 | 5.31992 |
2023-10-13 | 5.30569 |
2023-10-14 | 5.289753 |
2023-10-15 | 5.29859 |
2023-10-16 | 5.313082 |
2023-10-17 | 5.298327 |
2023-10-18 | 5.29701 |
2023-10-19 | 5.301732 |
2023-10-20 | 5.305604 |
2023-10-21 | 5.290742 |
2023-10-22 | 5.298249 |
2023-10-23 | 5.318941 |
2023-10-24 | 5.301018 |
2023-10-25 | 5.299457 |
2023-10-26 | 5.301887 |
2023-10-27 | 5.299631 |
2023-10-28 | 5.275927 |
2023-10-29 | 5.301815 |
2023-10-30 | 5.304261 |
2023-10-31 | 5.303086 |
2023-11-01 | 5.315043 |
2023-11-02 | 5.301453 |
2023-11-03 | 5.318299 |
2023-11-04 | 5.300039 |
2023-11-05 | 5.29606 |
2023-11-06 | 5.31284 |
2023-11-07 | 5.300721 |
2023-11-08 | 5.294202 |
2023-11-09 | 5.309928 |
2023-11-10 | 5.301242 |
2023-11-11 | 5.263047 |
2023-11-12 | 5.258457 |
2023-11-13 | 5.301581 |
2023-11-14 | 5.291466 |
2023-11-15 | 5.270829 |
2023-11-16 | 5.302191 |
2023-11-17 | 5.297299 |
2023-11-18 | 5.268528 |
2023-11-19 | 5.258722 |
2023-11-20 | 5.296925 |
2023-11-21 | 5.310809 |
2023-11-22 | 5.304785 |
2023-11-23 | 5.297626 |
2023-11-24 | 5.313999 |
2023-11-25 | 5.303508 |
2023-11-26 | 5.302942 |
2023-11-27 | 5.302828 |
2023-11-28 | 5.317495 |
2023-11-29 | 5.299278 |
2023-11-30 | 5.3029 |
2023-12-01 | 5.316354 |
2023-12-02 | 5.308927 |
2023-12-03 | 5.30888 |
2023-12-04 | 5.309181 |
2023-12-05 | 5.293179 |
2023-12-06 | 5.302209 |
2023-12-07 | 5.310705 |
2023-12-08 | 5.291344 |
2023-12-09 | 5.299307 |
2023-12-10 | 5.299252 |
2023-12-11 | 5.298143 |
2023-12-12 | 5.310979 |
2023-12-13 | 5.299926 |
2023-12-14 | 5.289197 |
2023-12-15 | 5.297781 |
2023-12-16 | 5.312888 |
2023-12-17 | 5.312456 |
2023-12-18 | 5.299673 |
2023-12-19 | 5.293924 |
2023-12-20 | 5.29325 |
2023-12-21 | 5.315991 |
2023-12-22 | 5.295687 |
2023-12-23 | 5.277552 |
2023-12-24 | 5.277299 |
2023-12-25 | 5.295611 |
2023-12-26 | 5.29669 |
2023-12-27 | 5.308962 |
2023-12-28 | 5.299612 |
2023-12-29 | 5.293089 |
2023-12-30 | 5.283464 |
2023-12-31 | 5.282347 |
2024-01-01 | 5.295849 |
2024-01-02 | 5.297058 |
2024-01-03 | 5.297445 |
2024-01-04 | 5.28967 |
2024-01-05 | 5.293555 |
2024-01-06 | 5.286234 |
2024-01-07 | 5.286696 |
2024-01-08 | 5.31392 |
2024-01-09 | 5.298281 |
2024-01-10 | 5.304295 |
2024-01-11 | 5.303445 |
2024-01-12 | 5.318489 |
2024-01-13 | 5.282937 |
2024-01-14 | 5.281136 |
2024-01-15 | 5.302724 |
2024-01-16 | 5.302684 |
2024-01-17 | 5.302629 |
2024-01-18 | 5.310695 |
2024-01-19 | 5.312595 |
2024-01-20 | 5.297596 |
2024-01-21 | 5.300244 |
2024-01-22 | 5.317468 |
2024-01-23 | 5.307458 |
2024-01-24 | 5.306693 |
2024-01-25 | 5.304341 |
2024-01-26 | 5.323536 |
2024-01-27 | 5.300321 |
2024-01-28 | 5.300281 |
2024-01-29 | 5.303178 |
2024-01-30 | 5.322682 |
2024-01-31 | 5.304635 |
2024-02-01 | 5.319425 |
2024-02-02 | 5.298809 |
2024-02-03 | 5.284724 |
2024-02-04 | 5.281196 |
2024-02-05 | 5.280894 |
2024-02-06 | 5.297862 |
2024-02-07 | 5.296417 |
2024-02-08 | 5.294676 |
2024-02-09 | 5.321938 |
2024-02-10 | 5.289005 |
2024-02-11 | 5.289594 |
2024-02-12 | 5.323083 |
2024-02-13 | 5.324445 |
2024-02-14 | 5.337568 |
2024-02-15 | 5.329738 |
2024-02-16 | 5.321286 |
2024-02-17 | 5.285059 |
2024-02-18 | 5.281175 |
2024-02-19 | 5.326451 |
2024-02-20 | 5.320841 |
2024-02-21 | 5.325513 |
2024-02-22 | 5.324251 |
2024-02-23 | 5.332996 |
2024-02-24 | 5.280873 |
2024-02-25 | 5.281195 |
2024-02-26 | 5.325622 |
2024-02-27 | 5.318411 |
2024-02-28 | 5.324454 |
2024-04-01 | 5.302954 |
2024-04-02 | 5.322592 |
2024-04-03 | 5.321226 |
2024-04-04 | 5.321725 |
2024-04-05 | 5.328698 |
2024-04-06 | 5.288746 |
2024-04-07 | 5.288683 |
2024-04-08 | 5.319896 |
2024-04-09 | 5.327012 |
2024-04-10 | 5.331636 |
2024-04-11 | 5.381109 |
2024-04-12 | 5.361529 |
2024-04-13 | 5.300261 |
2024-04-14 | 5.28891 |
2024-04-15 | 5.308771 |
2024-04-16 | 5.315564 |
2024-04-17 | 5.314718 |
2024-04-18 | 5.331988 |
2024-04-19 | 5.33273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明