1NIO = 0.054394BBD
1尼加拉瓜科多巴 = 0.054394巴巴多斯元
按当前汇率,1尼加拉瓜科多巴可兑换0.054394巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 巴巴多斯元汇率
声明与提示:尼加拉瓜科多巴对巴巴多斯元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.054325 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.054775 |
2023-03-29 | 0.054698 |
2023-03-30 | 0.054716 |
2023-03-31 | 0.054715 |
2023-04-01 | 0.054703 |
2023-04-02 | 0.054766 |
2023-04-03 | 0.054695 |
2023-04-04 | 0.054678 |
2023-04-05 | 0.054691 |
2023-04-06 | 0.054736 |
2023-04-07 | 0.05477 |
2023-04-08 | 0.054809 |
2023-04-09 | 0.055014 |
2023-04-10 | 0.054672 |
2023-04-11 | 0.054732 |
2023-04-12 | 0.054754 |
2023-04-13 | 0.054765 |
2023-04-14 | 0.054779 |
2023-04-15 | 0.054898 |
2023-04-16 | 0.05488 |
2023-04-17 | 0.054739 |
2023-04-18 | 0.054728 |
2023-04-19 | 0.054701 |
2023-04-20 | 0.054767 |
2023-04-21 | 0.054821 |
2023-04-22 | 0.054837 |
2023-04-23 | 0.054771 |
2023-04-24 | 0.054872 |
2023-04-25 | 0.054722 |
2023-04-26 | 0.054687 |
2023-04-27 | 0.054698 |
2023-04-28 | 0.054741 |
2023-04-29 | 0.054748 |
2023-04-30 | 0.055275 |
2023-05-01 | 0.054789 |
2023-05-02 | 0.054779 |
2023-05-03 | 0.054724 |
2023-05-04 | 0.054799 |
2023-05-05 | 0.054719 |
2023-05-06 | 0.054734 |
2023-05-07 | 0.054717 |
2023-05-08 | 0.054665 |
2023-05-09 | 0.054683 |
2023-05-10 | 0.054683 |
2023-05-11 | 0.054732 |
2023-05-12 | 0.054775 |
2023-05-13 | 0.054793 |
2023-05-14 | 0.054843 |
2023-05-15 | 0.054751 |
2023-05-16 | 0.054703 |
2023-05-17 | 0.05472 |
2023-05-18 | 0.054716 |
2023-05-19 | 0.054748 |
2023-05-20 | 0.054824 |
2023-05-21 | 0.05481 |
2023-05-22 | 0.054747 |
2023-05-23 | 0.054699 |
2023-05-24 | 0.054785 |
2023-05-25 | 0.054734 |
2023-05-26 | 0.054811 |
2023-05-27 | 0.054801 |
2023-05-28 | 0.05458 |
2023-05-29 | 0.05472 |
2023-05-30 | 0.054726 |
2023-05-31 | 0.054721 |
2023-06-01 | 0.054706 |
2023-06-02 | 0.054726 |
2023-06-03 | 0.054725 |
2023-06-04 | 0.054534 |
2023-06-05 | 0.054795 |
2023-06-06 | 0.054785 |
2023-06-07 | 0.054738 |
2023-06-08 | 0.05469 |
2023-06-09 | 0.054758 |
2023-06-10 | 0.05473 |
2023-06-11 | 0.054714 |
2023-06-12 | 0.054701 |
2023-06-13 | 0.054752 |
2023-06-14 | 0.054715 |
2023-06-15 | 0.054685 |
2023-06-16 | 0.054718 |
2023-06-17 | 0.054724 |
2023-06-18 | 0.054807 |
2023-06-19 | 0.054743 |
2023-06-20 | 0.054707 |
2023-06-21 | 0.054719 |
2023-06-22 | 0.054714 |
2023-06-23 | 0.054731 |
2023-06-24 | 0.05472 |
2023-06-25 | 0.054965 |
2023-06-26 | 0.054727 |
2023-06-27 | 0.054699 |
2023-06-28 | 0.054691 |
2023-06-29 | 0.054725 |
2023-06-30 | 0.0547 |
2023-07-01 | 0.054695 |
2023-07-02 | 0.055051 |
2023-07-03 | 0.054708 |
2023-07-04 | 0.054691 |
2023-07-05 | 0.054719 |
2023-07-06 | 0.054707 |
2023-07-07 | 0.054733 |
2023-07-08 | 0.054743 |
2023-07-09 | 0.055026 |
2023-07-10 | 0.054783 |
2023-07-11 | 0.054638 |
2023-07-12 | 0.054732 |
2023-07-13 | 0.054736 |
2023-07-14 | 0.054738 |
2023-07-15 | 0.05483 |
2023-07-16 | 0.054834 |
2023-07-17 | 0.054704 |
2023-07-18 | 0.054709 |
2023-07-19 | 0.054718 |
2023-07-20 | 0.054697 |
2023-07-21 | 0.05479 |
2023-07-22 | 0.054737 |
2023-07-23 | 0.054747 |
2023-07-24 | 0.054759 |
2023-07-25 | 0.054704 |
2023-07-26 | 0.054682 |
2023-07-27 | 0.054697 |
2023-07-28 | 0.054801 |
2023-07-29 | 0.054875 |
2023-07-30 | 0.054872 |
2023-07-31 | 0.054684 |
2023-08-01 | 0.054709 |
2023-08-02 | 0.054604 |
2023-08-03 | 0.054731 |
2023-08-04 | 0.054662 |
2023-08-05 | 0.05465 |
2023-08-06 | 0.054765 |
2023-08-07 | 0.054709 |
2023-08-08 | 0.054683 |
2023-08-09 | 0.054657 |
2023-08-10 | 0.054698 |
2023-08-11 | 0.05467 |
2023-08-12 | 0.054518 |
2023-08-13 | 0.054443 |
2023-08-14 | 0.054661 |
2023-08-15 | 0.054703 |
2023-08-16 | 0.054705 |
2023-08-17 | 0.0547 |
2023-08-18 | 0.05473 |
2023-08-19 | 0.054726 |
2023-08-20 | 0.05481 |
2023-08-21 | 0.054713 |
2023-08-22 | 0.054704 |
2023-08-23 | 0.054716 |
2023-08-24 | 0.054696 |
2023-08-25 | 0.054717 |
2023-08-26 | 0.054654 |
2023-08-27 | 0.05466 |
2023-08-28 | 0.054655 |
2023-08-29 | 0.054679 |
2023-08-30 | 0.054629 |
2023-08-31 | 0.054661 |
2023-09-01 | 0.054685 |
2023-09-02 | 0.054687 |
2023-09-03 | 0.054675 |
2023-09-04 | 0.054635 |
2023-09-05 | 0.054617 |
2023-09-06 | 0.054678 |
2023-09-07 | 0.054672 |
2023-09-08 | 0.05467 |
2023-09-09 | 0.054679 |
2023-09-10 | 0.054715 |
2023-09-11 | 0.054733 |
2023-09-12 | 0.05468 |
2023-09-13 | 0.054653 |
2023-09-14 | 0.054697 |
2023-09-15 | 0.05471 |
2023-09-16 | 0.054695 |
2023-09-17 | 0.054767 |
2023-09-18 | 0.054636 |
2023-09-19 | 0.054669 |
2023-09-20 | 0.054679 |
2023-09-22 | 0.054686 |
2023-09-23 | 0.054877 |
2023-09-24 | 0.054819 |
2023-09-25 | 0.054699 |
2023-09-26 | 0.054726 |
2023-09-27 | 0.054514 |
2023-09-28 | 0.054734 |
2023-09-29 | 0.054682 |
2023-09-30 | 0.054549 |
2023-10-01 | 0.054549 |
2023-10-02 | 0.054357 |
2023-10-03 | 0.054648 |
2023-10-04 | 0.054643 |
2023-10-05 | 0.05477 |
2023-10-06 | 0.054914 |
2023-10-07 | 0.054912 |
2023-10-08 | 0.054811 |
2023-10-09 | 0.054853 |
2023-10-10 | 0.054738 |
2023-10-11 | 0.054758 |
2023-10-12 | 0.054407 |
2023-10-13 | 0.054578 |
2023-10-14 | 0.054602 |
2023-10-15 | 0.054651 |
2023-10-16 | 0.054566 |
2023-10-17 | 0.054715 |
2023-10-18 | 0.054629 |
2023-10-19 | 0.054695 |
2023-10-20 | 0.05458 |
2023-10-21 | 0.054587 |
2023-10-22 | 0.054693 |
2023-10-23 | 0.054626 |
2023-10-24 | 0.054578 |
2023-10-25 | 0.054621 |
2023-10-26 | 0.054693 |
2023-10-27 | 0.054634 |
2023-10-28 | 0.054742 |
2023-10-29 | 0.054685 |
2023-10-30 | 0.054716 |
2023-10-31 | 0.054648 |
2023-11-01 | 0.054684 |
2023-11-02 | 0.054734 |
2023-11-03 | 0.054503 |
2023-11-04 | 0.054504 |
2023-11-05 | 0.054532 |
2023-11-06 | 0.054851 |
2023-11-07 | 0.054607 |
2023-11-08 | 0.054639 |
2023-11-09 | 0.054497 |
2023-11-10 | 0.054637 |
2023-11-11 | 0.054847 |
2023-11-12 | 0.054847 |
2023-11-13 | 0.054658 |
2023-11-14 | 0.054692 |
2023-11-15 | 0.055026 |
2023-11-16 | 0.054627 |
2023-11-17 | 0.05464 |
2023-11-18 | 0.054919 |
2023-11-19 | 0.054919 |
2023-11-20 | 0.054708 |
2023-11-21 | 0.054597 |
2023-11-22 | 0.054597 |
2023-11-23 | 0.054623 |
2023-11-24 | 0.054471 |
2023-11-25 | 0.054385 |
2023-11-26 | 0.054384 |
2023-11-27 | 0.054694 |
2023-11-28 | 0.054483 |
2023-11-29 | 0.054707 |
2023-11-30 | 0.054638 |
2023-12-01 | 0.054479 |
2023-12-02 | 0.054405 |
2023-12-03 | 0.0544 |
2023-12-04 | 0.054515 |
2023-12-05 | 0.054629 |
2023-12-06 | 0.054512 |
2023-12-07 | 0.054466 |
2023-12-08 | 0.054662 |
2023-12-09 | 0.054424 |
2023-12-10 | 0.054422 |
2023-12-11 | 0.054597 |
2023-12-12 | 0.054521 |
2023-12-13 | 0.054612 |
2023-12-14 | 0.054784 |
2023-12-15 | 0.054678 |
2023-12-16 | 0.054364 |
2023-12-17 | 0.054364 |
2023-12-18 | 0.054548 |
2023-12-19 | 0.054681 |
2023-12-20 | 0.054679 |
2023-12-21 | 0.054382 |
2023-12-22 | 0.05468 |
2023-12-23 | 0.054648 |
2023-12-24 | 0.054648 |
2023-12-25 | 0.054595 |
2023-12-26 | 0.054599 |
2023-12-27 | 0.054536 |
2023-12-28 | 0.054711 |
2023-12-29 | 0.054605 |
2023-12-30 | 0.054597 |
2023-12-31 | 0.054597 |
2024-01-01 | 0.054635 |
2024-01-02 | 0.054606 |
2024-01-03 | 0.054654 |
2024-01-04 | 0.054648 |
2024-01-05 | 0.054624 |
2024-01-06 | 0.054579 |
2024-01-07 | 0.054609 |
2024-01-08 | 0.054521 |
2024-01-09 | 0.054673 |
2024-01-10 | 0.054651 |
2024-01-11 | 0.054645 |
2024-01-12 | 0.054462 |
2024-01-13 | 0.054612 |
2024-01-14 | 0.054609 |
2024-01-15 | 0.05465 |
2024-01-16 | 0.05462 |
2024-01-17 | 0.054599 |
2024-01-18 | 0.054533 |
2024-01-19 | 0.054481 |
2024-01-20 | 0.054658 |
2024-01-21 | 0.054609 |
2024-01-22 | 0.05451 |
2024-01-23 | 0.054624 |
2024-01-24 | 0.054608 |
2024-01-25 | 0.054583 |
2024-01-26 | 0.054378 |
2024-01-27 | 0.054608 |
2024-01-28 | 0.054608 |
2024-01-29 | 0.054599 |
2024-01-30 | 0.054408 |
2024-01-31 | 0.054644 |
2024-02-01 | 0.054455 |
2024-02-02 | 0.054636 |
2024-02-03 | 0.054573 |
2024-02-04 | 0.054608 |
2024-02-05 | 0.054432 |
2024-02-06 | 0.054541 |
2024-02-07 | 0.054592 |
2024-02-08 | 0.054562 |
2024-02-09 | 0.054413 |
2024-02-10 | 0.05461 |
2024-02-11 | 0.054609 |
2024-02-12 | 0.0544 |
2024-02-13 | 0.054377 |
2024-02-14 | 0.054264 |
2024-02-15 | 0.054376 |
2024-02-16 | 0.054384 |
2024-02-17 | 0.054574 |
2024-02-18 | 0.054608 |
2024-02-19 | 0.054355 |
2024-02-20 | 0.054389 |
2024-02-21 | 0.054353 |
2024-02-22 | 0.054366 |
2024-02-23 | 0.054306 |
2024-02-24 | 0.054607 |
2024-02-25 | 0.054608 |
2024-02-26 | 0.054339 |
2024-02-27 | 0.054347 |
2024-02-28 | 0.054325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明