1BBD = 18.384165NIO
1巴巴多斯元 = 18.384165尼加拉瓜科多巴
按当前汇率,1巴巴多斯元可兑换18.384165尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对巴巴多斯元汇率 巴巴多斯元汇率 尼加拉瓜科多巴汇率
声明与提示:巴巴多斯元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行巴巴多斯元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 18.407762 |
日期 | 汇率 |
---|---|
2023-03-28 | 18.256368 |
2023-03-29 | 18.28221 |
2023-03-30 | 18.276172 |
2023-03-31 | 18.276563 |
2023-04-01 | 18.280379 |
2023-04-02 | 18.259584 |
2023-04-03 | 18.283047 |
2023-04-04 | 18.289017 |
2023-04-05 | 18.284593 |
2023-04-06 | 18.269346 |
2023-04-07 | 18.258253 |
2023-04-08 | 18.245079 |
2023-04-09 | 18.17735 |
2023-04-10 | 18.290866 |
2023-04-11 | 18.270848 |
2023-04-12 | 18.26346 |
2023-04-13 | 18.259887 |
2023-04-14 | 18.255059 |
2023-04-15 | 18.215489 |
2023-04-16 | 18.221453 |
2023-04-17 | 18.26857 |
2023-04-18 | 18.272031 |
2023-04-19 | 18.281205 |
2023-04-20 | 18.259305 |
2023-04-21 | 18.241116 |
2023-04-22 | 18.235905 |
2023-04-23 | 18.257721 |
2023-04-24 | 18.224092 |
2023-04-25 | 18.274146 |
2023-04-26 | 18.28582 |
2023-04-27 | 18.282072 |
2023-04-28 | 18.267895 |
2023-04-29 | 18.265382 |
2023-04-30 | 18.09137 |
2023-05-01 | 18.251852 |
2023-05-02 | 18.255096 |
2023-05-03 | 18.273484 |
2023-05-04 | 18.248443 |
2023-05-05 | 18.275124 |
2023-05-06 | 18.27023 |
2023-05-07 | 18.275959 |
2023-05-08 | 18.293255 |
2023-05-09 | 18.287195 |
2023-05-10 | 18.287331 |
2023-05-11 | 18.271005 |
2023-05-12 | 18.256485 |
2023-05-13 | 18.250383 |
2023-05-14 | 18.233956 |
2023-05-15 | 18.264471 |
2023-05-16 | 18.280697 |
2023-05-17 | 18.274744 |
2023-05-18 | 18.27633 |
2023-05-19 | 18.265644 |
2023-05-20 | 18.240226 |
2023-05-21 | 18.24471 |
2023-05-22 | 18.265796 |
2023-05-23 | 18.281706 |
2023-05-24 | 18.253014 |
2023-05-25 | 18.270312 |
2023-05-26 | 18.244656 |
2023-05-27 | 18.247802 |
2023-05-28 | 18.321621 |
2023-05-29 | 18.274939 |
2023-05-30 | 18.272686 |
2023-05-31 | 18.274664 |
2023-06-01 | 18.279453 |
2023-06-02 | 18.273009 |
2023-06-03 | 18.27333 |
2023-06-04 | 18.337118 |
2023-06-05 | 18.249779 |
2023-06-06 | 18.253136 |
2023-06-07 | 18.268913 |
2023-06-08 | 18.284967 |
2023-06-09 | 18.262222 |
2023-06-10 | 18.271628 |
2023-06-11 | 18.27672 |
2023-06-12 | 18.281101 |
2023-06-13 | 18.264064 |
2023-06-14 | 18.276472 |
2023-06-15 | 18.286532 |
2023-06-16 | 18.27548 |
2023-06-17 | 18.273652 |
2023-06-18 | 18.245872 |
2023-06-19 | 18.267247 |
2023-06-20 | 18.279344 |
2023-06-21 | 18.275167 |
2023-06-22 | 18.276707 |
2023-06-23 | 18.271112 |
2023-06-24 | 18.274771 |
2023-06-25 | 18.193336 |
2023-06-26 | 18.272555 |
2023-06-27 | 18.281819 |
2023-06-28 | 18.284431 |
2023-06-29 | 18.273037 |
2023-06-30 | 18.281679 |
2023-07-01 | 18.283132 |
2023-07-02 | 18.165052 |
2023-07-03 | 18.27891 |
2023-07-04 | 18.284566 |
2023-07-05 | 18.275353 |
2023-07-06 | 18.279276 |
2023-07-07 | 18.270573 |
2023-07-08 | 18.267303 |
2023-07-09 | 18.17311 |
2023-07-10 | 18.253922 |
2023-07-11 | 18.30232 |
2023-07-12 | 18.270839 |
2023-07-13 | 18.26967 |
2023-07-14 | 18.268975 |
2023-07-15 | 18.238097 |
2023-07-16 | 18.237026 |
2023-07-17 | 18.280082 |
2023-07-18 | 18.278403 |
2023-07-19 | 18.275509 |
2023-07-20 | 18.282419 |
2023-07-21 | 18.251543 |
2023-07-22 | 18.26933 |
2023-07-23 | 18.265934 |
2023-07-24 | 18.261821 |
2023-07-25 | 18.280307 |
2023-07-26 | 18.287684 |
2023-07-27 | 18.282479 |
2023-07-28 | 18.247997 |
2023-07-29 | 18.223114 |
2023-07-30 | 18.224392 |
2023-07-31 | 18.287003 |
2023-08-01 | 18.278535 |
2023-08-02 | 18.313665 |
2023-08-03 | 18.271041 |
2023-08-04 | 18.294213 |
2023-08-05 | 18.298238 |
2023-08-06 | 18.259801 |
2023-08-07 | 18.278508 |
2023-08-08 | 18.287149 |
2023-08-09 | 18.296013 |
2023-08-10 | 18.28237 |
2023-08-11 | 18.291683 |
2023-08-12 | 18.342429 |
2023-08-13 | 18.367934 |
2023-08-14 | 18.294522 |
2023-08-15 | 18.280636 |
2023-08-16 | 18.279914 |
2023-08-17 | 18.281619 |
2023-08-18 | 18.271427 |
2023-08-19 | 18.272916 |
2023-08-20 | 18.244985 |
2023-08-21 | 18.277066 |
2023-08-22 | 18.280282 |
2023-08-23 | 18.276186 |
2023-08-24 | 18.282838 |
2023-08-25 | 18.275965 |
2023-08-26 | 18.29706 |
2023-08-27 | 18.295039 |
2023-08-28 | 18.296523 |
2023-08-29 | 18.288508 |
2023-08-30 | 18.305327 |
2023-08-31 | 18.294687 |
2023-09-01 | 18.286448 |
2023-09-02 | 18.285853 |
2023-09-03 | 18.289934 |
2023-09-04 | 18.303126 |
2023-09-05 | 18.309177 |
2023-09-06 | 18.288825 |
2023-09-07 | 18.290841 |
2023-09-08 | 18.2916 |
2023-09-09 | 18.288661 |
2023-09-10 | 18.276489 |
2023-09-11 | 18.270513 |
2023-09-12 | 18.288184 |
2023-09-13 | 18.297297 |
2023-09-14 | 18.28257 |
2023-09-15 | 18.278161 |
2023-09-16 | 18.283354 |
2023-09-17 | 18.259103 |
2023-09-18 | 18.302917 |
2023-09-19 | 18.292012 |
2023-09-20 | 18.288696 |
2023-09-22 | 18.286103 |
2023-09-23 | 18.222733 |
2023-09-24 | 18.241954 |
2023-09-25 | 18.281774 |
2023-09-26 | 18.272717 |
2023-09-27 | 18.343818 |
2023-09-28 | 18.270073 |
2023-09-29 | 18.287417 |
2023-09-30 | 18.332134 |
2023-10-01 | 18.332134 |
2023-10-02 | 18.396875 |
2023-10-03 | 18.298844 |
2023-10-04 | 18.300764 |
2023-10-05 | 18.258268 |
2023-10-06 | 18.210326 |
2023-10-07 | 18.210813 |
2023-10-08 | 18.244469 |
2023-10-09 | 18.230705 |
2023-10-10 | 18.268762 |
2023-10-11 | 18.262098 |
2023-10-12 | 18.379959 |
2023-10-13 | 18.322433 |
2023-10-14 | 18.314308 |
2023-10-15 | 18.29795 |
2023-10-16 | 18.326389 |
2023-10-17 | 18.2766 |
2023-10-18 | 18.305208 |
2023-10-19 | 18.283176 |
2023-10-20 | 18.32183 |
2023-10-21 | 18.31938 |
2023-10-22 | 18.283981 |
2023-10-23 | 18.306214 |
2023-10-24 | 18.322379 |
2023-10-25 | 18.308055 |
2023-10-26 | 18.283857 |
2023-10-27 | 18.303597 |
2023-10-28 | 18.267603 |
2023-10-29 | 18.286516 |
2023-10-30 | 18.276143 |
2023-10-31 | 18.299078 |
2023-11-01 | 18.286936 |
2023-11-02 | 18.270091 |
2023-11-03 | 18.347503 |
2023-11-04 | 18.347404 |
2023-11-05 | 18.337897 |
2023-11-06 | 18.231181 |
2023-11-07 | 18.312622 |
2023-11-08 | 18.302011 |
2023-11-09 | 18.3496 |
2023-11-10 | 18.302539 |
2023-11-11 | 18.232659 |
2023-11-12 | 18.232659 |
2023-11-13 | 18.295438 |
2023-11-14 | 18.284229 |
2023-11-15 | 18.173089 |
2023-11-16 | 18.305917 |
2023-11-17 | 18.301471 |
2023-11-18 | 18.208682 |
2023-11-19 | 18.208682 |
2023-11-20 | 18.278916 |
2023-11-21 | 18.316143 |
2023-11-22 | 18.316103 |
2023-11-23 | 18.307169 |
2023-11-24 | 18.358532 |
2023-11-25 | 18.387469 |
2023-11-26 | 18.387656 |
2023-11-27 | 18.283521 |
2023-11-28 | 18.354221 |
2023-11-29 | 18.279331 |
2023-11-30 | 18.30237 |
2023-12-01 | 18.355827 |
2023-12-02 | 18.380728 |
2023-12-03 | 18.382359 |
2023-12-04 | 18.343641 |
2023-12-05 | 18.305169 |
2023-12-06 | 18.344644 |
2023-12-07 | 18.359927 |
2023-12-08 | 18.294287 |
2023-12-09 | 18.374384 |
2023-12-10 | 18.374934 |
2023-12-11 | 18.316037 |
2023-12-12 | 18.341651 |
2023-12-13 | 18.311143 |
2023-12-14 | 18.253488 |
2023-12-15 | 18.288937 |
2023-12-16 | 18.394513 |
2023-12-17 | 18.394513 |
2023-12-18 | 18.332389 |
2023-12-19 | 18.287948 |
2023-12-20 | 18.288533 |
2023-12-21 | 18.388416 |
2023-12-22 | 18.288073 |
2023-12-23 | 18.298797 |
2023-12-24 | 18.298797 |
2023-12-25 | 18.31685 |
2023-12-26 | 18.315513 |
2023-12-27 | 18.336563 |
2023-12-28 | 18.277761 |
2023-12-29 | 18.313313 |
2023-12-30 | 18.316185 |
2023-12-31 | 18.316185 |
2024-01-01 | 18.303405 |
2024-01-02 | 18.313122 |
2024-01-03 | 18.296953 |
2024-01-04 | 18.299024 |
2024-01-05 | 18.306897 |
2024-01-06 | 18.322054 |
2024-01-07 | 18.312149 |
2024-01-08 | 18.341476 |
2024-01-09 | 18.290436 |
2024-01-10 | 18.297791 |
2024-01-11 | 18.299839 |
2024-01-12 | 18.361398 |
2024-01-13 | 18.310873 |
2024-01-14 | 18.312149 |
2024-01-15 | 18.298179 |
2024-01-16 | 18.308208 |
2024-01-17 | 18.315221 |
2024-01-18 | 18.337573 |
2024-01-19 | 18.354991 |
2024-01-20 | 18.295603 |
2024-01-21 | 18.312124 |
2024-01-22 | 18.345388 |
2024-01-23 | 18.307019 |
2024-01-24 | 18.312283 |
2024-01-25 | 18.320867 |
2024-01-26 | 18.389948 |
2024-01-27 | 18.312497 |
2024-01-28 | 18.312305 |
2024-01-29 | 18.315454 |
2024-01-30 | 18.379602 |
2024-01-31 | 18.300438 |
2024-02-01 | 18.363803 |
2024-02-02 | 18.302957 |
2024-02-03 | 18.324029 |
2024-02-04 | 18.312252 |
2024-02-05 | 18.371435 |
2024-02-06 | 18.334853 |
2024-02-07 | 18.317812 |
2024-02-08 | 18.327919 |
2024-02-09 | 18.37792 |
2024-02-10 | 18.311634 |
2024-02-11 | 18.312149 |
2024-02-12 | 18.382406 |
2024-02-13 | 18.390251 |
2024-02-14 | 18.428318 |
2024-02-15 | 18.390363 |
2024-02-16 | 18.387647 |
2024-02-17 | 18.323633 |
2024-02-18 | 18.312243 |
2024-02-19 | 18.397498 |
2024-02-20 | 18.386005 |
2024-02-21 | 18.39813 |
2024-02-22 | 18.393796 |
2024-02-23 | 18.414079 |
2024-02-24 | 18.312551 |
2024-02-25 | 18.312209 |
2024-02-26 | 18.402957 |
2024-02-27 | 18.400396 |
2024-02-28 | 18.407762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明