1NIO = 0.042194AUD
1尼加拉瓜科多巴 = 0.042194澳大利亚元
按当前汇率,1尼加拉瓜科多巴可兑换0.042194澳大利亚元
汇率更新时间:2024-04-20 08:01
澳大利亚元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 澳大利亚元汇率
声明与提示:尼加拉瓜科多巴对澳大利亚元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.041902 |
2024-04-02 | 0.041704 |
2024-04-03 | 0.041386 |
2024-04-04 | 0.041082 |
2024-04-05 | 0.041251 |
2024-04-06 | 0.0415 |
2024-04-07 | 0.041505 |
2024-04-08 | 0.041199 |
2024-04-09 | 0.04105 |
2024-04-10 | 0.041726 |
2024-04-11 | 0.041241 |
2024-04-12 | 0.041553 |
2024-04-13 | 0.042195 |
2024-04-14 | 0.042211 |
2024-04-15 | 0.042026 |
2024-04-16 | 0.04237 |
2024-04-17 | 0.042341 |
2024-04-18 | 0.042097 |
2024-04-19 | 0.042172 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.040608 |
2023-04-21 | 0.040961 |
2023-04-22 | 0.040962 |
2023-04-23 | 0.040904 |
2023-04-24 | 0.040956 |
2023-04-25 | 0.04121 |
2023-04-26 | 0.041379 |
2023-04-27 | 0.041283 |
2023-04-28 | 0.04139 |
2023-04-29 | 0.04138 |
2023-04-30 | 0.041805 |
2023-05-01 | 0.041328 |
2023-05-02 | 0.041114 |
2023-05-03 | 0.041163 |
2023-05-04 | 0.040897 |
2023-05-05 | 0.040464 |
2023-05-06 | 0.04047 |
2023-05-07 | 0.040541 |
2023-05-08 | 0.040308 |
2023-05-09 | 0.040423 |
2023-05-10 | 0.040324 |
2023-05-11 | 0.040853 |
2023-05-12 | 0.041239 |
2023-05-13 | 0.041169 |
2023-05-14 | 0.04128 |
2023-05-15 | 0.04083 |
2023-05-16 | 0.041097 |
2023-05-17 | 0.041055 |
2023-05-18 | 0.041299 |
2023-05-19 | 0.041193 |
2023-05-20 | 0.041239 |
2023-05-21 | 0.041234 |
2023-05-22 | 0.041146 |
2023-05-23 | 0.041379 |
2023-05-24 | 0.041845 |
2023-05-25 | 0.042083 |
2023-05-26 | 0.042026 |
2023-05-27 | 0.042034 |
2023-05-28 | 0.041828 |
2023-05-29 | 0.041835 |
2023-05-30 | 0.041984 |
2023-05-31 | 0.042031 |
2023-06-01 | 0.041607 |
2023-06-02 | 0.041331 |
2023-06-03 | 0.041326 |
2023-06-04 | 0.041315 |
2023-06-05 | 0.041397 |
2023-06-06 | 0.041048 |
2023-06-07 | 0.041138 |
2023-06-08 | 0.04072 |
2023-06-09 | 0.040631 |
2023-06-10 | 0.040578 |
2023-06-11 | 0.040601 |
2023-06-12 | 0.040515 |
2023-06-13 | 0.040456 |
2023-06-14 | 0.040253 |
2023-06-15 | 0.039729 |
2023-06-16 | 0.039847 |
2023-06-17 | 0.039839 |
2023-06-18 | 0.039803 |
2023-06-19 | 0.039971 |
2023-06-20 | 0.040323 |
2023-06-21 | 0.040254 |
2023-06-22 | 0.040485 |
2023-06-23 | 0.040976 |
2023-06-24 | 0.040896 |
2023-06-25 | 0.041123 |
2023-06-26 | 0.040992 |
2023-06-27 | 0.040922 |
2023-06-28 | 0.04144 |
2023-06-29 | 0.041333 |
2023-06-30 | 0.041048 |
2023-07-01 | 0.041049 |
2023-07-02 | 0.041317 |
2023-07-03 | 0.041005 |
2023-07-04 | 0.040846 |
2023-07-05 | 0.041123 |
2023-07-06 | 0.041263 |
2023-07-07 | 0.04101 |
2023-07-08 | 0.04098 |
2023-07-09 | 0.041139 |
2023-07-10 | 0.041047 |
2023-07-11 | 0.04086 |
2023-07-12 | 0.040309 |
2023-07-13 | 0.039727 |
2023-07-14 | 0.04002 |
2023-07-15 | 0.040082 |
2023-07-16 | 0.040127 |
2023-07-17 | 0.040127 |
2023-07-18 | 0.040115 |
2023-07-19 | 0.040412 |
2023-07-20 | 0.040362 |
2023-07-21 | 0.040694 |
2023-07-22 | 0.040685 |
2023-07-23 | 0.04067 |
2023-07-24 | 0.040633 |
2023-07-25 | 0.040336 |
2023-07-26 | 0.040466 |
2023-07-27 | 0.040724 |
2023-07-28 | 0.041208 |
2023-07-29 | 0.041281 |
2023-07-30 | 0.041237 |
2023-07-31 | 0.04072 |
2023-08-01 | 0.041342 |
2023-08-02 | 0.041746 |
2023-08-03 | 0.041725 |
2023-08-04 | 0.041504 |
2023-08-05 | 0.041502 |
2023-08-06 | 0.041644 |
2023-08-07 | 0.041637 |
2023-08-08 | 0.041832 |
2023-08-09 | 0.041848 |
2023-08-10 | 0.041937 |
2023-08-11 | 0.042052 |
2023-08-12 | 0.041928 |
2023-08-13 | 0.041911 |
2023-08-14 | 0.04215 |
2023-08-15 | 0.042374 |
2023-08-16 | 0.042597 |
2023-08-17 | 0.042712 |
2023-08-18 | 0.042905 |
2023-08-19 | 0.042923 |
2023-08-20 | 0.042759 |
2023-08-21 | 0.042662 |
2023-08-22 | 0.042594 |
2023-08-23 | 0.042228 |
2023-08-24 | 0.042627 |
2023-08-25 | 0.042737 |
2023-08-26 | 0.042672 |
2023-08-27 | 0.042634 |
2023-08-28 | 0.042506 |
2023-08-29 | 0.04221 |
2023-08-30 | 0.042175 |
2023-08-31 | 0.042155 |
2023-09-01 | 0.042291 |
2023-09-02 | 0.042296 |
2023-09-03 | 0.042346 |
2023-09-04 | 0.042259 |
2023-09-05 | 0.042824 |
2023-09-06 | 0.042834 |
2023-09-07 | 0.042876 |
2023-09-08 | 0.042833 |
2023-09-09 | 0.04283 |
2023-09-10 | 0.042823 |
2023-09-11 | 0.042566 |
2023-09-12 | 0.042531 |
2023-09-13 | 0.04256 |
2023-09-14 | 0.042497 |
2023-09-15 | 0.042538 |
2023-09-16 | 0.042526 |
2023-09-17 | 0.042575 |
2023-09-18 | 0.042446 |
2023-09-19 | 0.042352 |
2023-09-20 | 0.042378 |
2023-09-22 | 0.042438 |
2023-09-23 | 0.042583 |
2023-09-24 | 0.042542 |
2023-09-25 | 0.042577 |
2023-09-26 | 0.042776 |
2023-09-27 | 0.042768 |
2023-09-28 | 0.042383 |
2023-09-29 | 0.042534 |
2023-09-30 | 0.042399 |
2023-10-01 | 0.042396 |
2023-10-02 | 0.0428 |
2023-10-03 | 0.043379 |
2023-10-04 | 0.042864 |
2023-10-05 | 0.042947 |
2023-10-06 | 0.043009 |
2023-10-07 | 0.043019 |
2023-10-08 | 0.043115 |
2023-10-09 | 0.042744 |
2023-10-10 | 0.042598 |
2023-10-11 | 0.042669 |
2023-10-12 | 0.043004 |
2023-10-13 | 0.043399 |
2023-10-14 | 0.043379 |
2023-10-15 | 0.043237 |
2023-10-16 | 0.042901 |
2023-10-17 | 0.042916 |
2023-10-18 | 0.043359 |
2023-10-19 | 0.043282 |
2023-10-20 | 0.043222 |
2023-10-21 | 0.043223 |
2023-10-22 | 0.043306 |
2023-10-23 | 0.042951 |
2023-10-24 | 0.042764 |
2023-10-25 | 0.043506 |
2023-10-26 | 0.04315 |
2023-10-27 | 0.043161 |
2023-10-28 | 0.043202 |
2023-10-29 | 0.043008 |
2023-10-30 | 0.043095 |
2023-10-31 | 0.043103 |
2023-11-01 | 0.042515 |
2023-11-02 | 0.042617 |
2023-11-03 | 0.041888 |
2023-11-04 | 0.04187 |
2023-11-05 | 0.041914 |
2023-11-06 | 0.042182 |
2023-11-07 | 0.042513 |
2023-11-08 | 0.042582 |
2023-11-09 | 0.042416 |
2023-11-10 | 0.043028 |
2023-11-11 | 0.043105 |
2023-11-12 | 0.043091 |
2023-11-13 | 0.042853 |
2023-11-14 | 0.042199 |
2023-11-15 | 0.042157 |
2023-11-16 | 0.042145 |
2023-11-17 | 0.042018 |
2023-11-18 | 0.042193 |
2023-11-19 | 0.042209 |
2023-11-20 | 0.041788 |
2023-11-21 | 0.041608 |
2023-11-22 | 0.041781 |
2023-11-23 | 0.041623 |
2023-11-24 | 0.041353 |
2023-11-25 | 0.041312 |
2023-11-26 | 0.041312 |
2023-11-27 | 0.041442 |
2023-11-28 | 0.041017 |
2023-11-29 | 0.041307 |
2023-11-30 | 0.041202 |
2023-12-01 | 0.041033 |
2023-12-02 | 0.040839 |
2023-12-03 | 0.040788 |
2023-12-04 | 0.041211 |
2023-12-05 | 0.041635 |
2023-12-06 | 0.041422 |
2023-12-07 | 0.041322 |
2023-12-08 | 0.0415 |
2023-12-09 | 0.041351 |
2023-12-10 | 0.041336 |
2023-12-11 | 0.041588 |
2023-12-12 | 0.041568 |
2023-12-13 | 0.041482 |
2023-12-14 | 0.040884 |
2023-12-15 | 0.040676 |
2023-12-16 | 0.040555 |
2023-12-17 | 0.040577 |
2023-12-18 | 0.040748 |
2023-12-19 | 0.040414 |
2023-12-20 | 0.040379 |
2023-12-21 | 0.040078 |
2023-12-22 | 0.040176 |
2023-12-23 | 0.040183 |
2023-12-24 | 0.040208 |
2023-12-25 | 0.040135 |
2023-12-26 | 0.040099 |
2023-12-27 | 0.039814 |
2023-12-28 | 0.03988 |
2023-12-29 | 0.040034 |
2023-12-30 | 0.040066 |
2023-12-31 | 0.040088 |
2024-01-01 | 0.040096 |
2024-01-02 | 0.040348 |
2024-01-03 | 0.040715 |
2024-01-04 | 0.040719 |
2024-01-05 | 0.040552 |
2024-01-06 | 0.04066 |
2024-01-07 | 0.04069 |
2024-01-08 | 0.040626 |
2024-01-09 | 0.040901 |
2024-01-10 | 0.040805 |
2024-01-11 | 0.041022 |
2024-01-12 | 0.04065 |
2024-01-13 | 0.040844 |
2024-01-14 | 0.040827 |
2024-01-15 | 0.041015 |
2024-01-16 | 0.041369 |
2024-01-17 | 0.041813 |
2024-01-18 | 0.04159 |
2024-01-19 | 0.041372 |
2024-01-20 | 0.041426 |
2024-01-21 | 0.041408 |
2024-01-22 | 0.041357 |
2024-01-23 | 0.041607 |
2024-01-24 | 0.041348 |
2024-01-25 | 0.041472 |
2024-01-26 | 0.041254 |
2024-01-27 | 0.041528 |
2024-01-28 | 0.041517 |
2024-01-29 | 0.041407 |
2024-01-30 | 0.041337 |
2024-01-31 | 0.041344 |
2024-02-01 | 0.041599 |
2024-02-02 | 0.041908 |
2024-02-03 | 0.041863 |
2024-02-04 | 0.041694 |
2024-02-05 | 0.042053 |
2024-02-06 | 0.041867 |
2024-02-07 | 0.041816 |
2024-02-08 | 0.042057 |
2024-02-09 | 0.041727 |
2024-02-10 | 0.041854 |
2024-02-11 | 0.041867 |
2024-02-12 | 0.041655 |
2024-02-13 | 0.042089 |
2024-02-14 | 0.041838 |
2024-02-15 | 0.04172 |
2024-02-16 | 0.041667 |
2024-02-17 | 0.04177 |
2024-02-18 | 0.04181 |
2024-02-19 | 0.041583 |
2024-02-20 | 0.041413 |
2024-02-21 | 0.041527 |
2024-02-22 | 0.041536 |
2024-02-23 | 0.041392 |
2024-02-24 | 0.041628 |
2024-02-25 | 0.041616 |
2024-02-26 | 0.041551 |
2024-02-27 | 0.041511 |
2024-02-28 | 0.041835 |
2024-04-01 | 0.041902 |
2024-04-02 | 0.041704 |
2024-04-03 | 0.041386 |
2024-04-04 | 0.041082 |
2024-04-05 | 0.041251 |
2024-04-06 | 0.0415 |
2024-04-07 | 0.041505 |
2024-04-08 | 0.041199 |
2024-04-09 | 0.04105 |
2024-04-10 | 0.041726 |
2024-04-11 | 0.041241 |
2024-04-12 | 0.041553 |
2024-04-13 | 0.042195 |
2024-04-14 | 0.042211 |
2024-04-15 | 0.042026 |
2024-04-16 | 0.04237 |
2024-04-17 | 0.042341 |
2024-04-18 | 0.042097 |
2024-04-19 | 0.042172 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明