1AUD = 23.884332NIO
1澳大利亚元 = 23.884332尼加拉瓜科多巴
按当前汇率,1澳大利亚元可兑换23.884332尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对澳大利亚元汇率 澳大利亚元汇率 尼加拉瓜科多巴汇率
声明与提示:澳大利亚元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行澳大利亚元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 23.903422 |
日期 | 汇率 |
---|---|
2023-03-28 | 24.468787 |
2023-03-29 | 24.445911 |
2023-03-30 | 24.525777 |
2023-03-31 | 24.452558 |
2023-04-01 | 24.453263 |
2023-04-02 | 24.387982 |
2023-04-03 | 24.81698 |
2023-04-04 | 24.709393 |
2023-04-05 | 24.593062 |
2023-04-06 | 24.358332 |
2023-04-07 | 24.352381 |
2023-04-08 | 24.34557 |
2023-04-09 | 24.257086 |
2023-04-10 | 24.310342 |
2023-04-11 | 24.314188 |
2023-04-12 | 24.47534 |
2023-04-13 | 24.792755 |
2023-04-14 | 24.483008 |
2023-04-15 | 24.431573 |
2023-04-16 | 24.434763 |
2023-04-17 | 24.472852 |
2023-04-18 | 24.595812 |
2023-04-19 | 24.53141 |
2023-04-20 | 24.625583 |
2023-04-21 | 24.413538 |
2023-04-22 | 24.412917 |
2023-04-23 | 24.447598 |
2023-04-24 | 24.416622 |
2023-04-25 | 24.265962 |
2023-04-26 | 24.167066 |
2023-04-27 | 24.222894 |
2023-04-28 | 24.16064 |
2023-04-29 | 24.166553 |
2023-04-30 | 23.920782 |
2023-05-01 | 24.196388 |
2023-05-02 | 24.322806 |
2023-05-03 | 24.293658 |
2023-05-04 | 24.451632 |
2023-05-05 | 24.713401 |
2023-05-06 | 24.709664 |
2023-05-07 | 24.666103 |
2023-05-08 | 24.809126 |
2023-05-09 | 24.738224 |
2023-05-10 | 24.799223 |
2023-05-11 | 24.478029 |
2023-05-12 | 24.248727 |
2023-05-13 | 24.290388 |
2023-05-14 | 24.224842 |
2023-05-15 | 24.491775 |
2023-05-16 | 24.332415 |
2023-05-17 | 24.357419 |
2023-05-18 | 24.21349 |
2023-05-19 | 24.275892 |
2023-05-20 | 24.248925 |
2023-05-21 | 24.251867 |
2023-05-22 | 24.303848 |
2023-05-23 | 24.167075 |
2023-05-24 | 23.897907 |
2023-05-25 | 23.762734 |
2023-05-26 | 23.794852 |
2023-05-27 | 23.790313 |
2023-05-28 | 23.907316 |
2023-05-29 | 23.903481 |
2023-05-30 | 23.818588 |
2023-05-31 | 23.791967 |
2023-06-01 | 24.034256 |
2023-06-02 | 24.195081 |
2023-06-03 | 24.198126 |
2023-06-04 | 24.204239 |
2023-06-05 | 24.15651 |
2023-06-06 | 24.361573 |
2023-06-07 | 24.308299 |
2023-06-08 | 24.557879 |
2023-06-09 | 24.611771 |
2023-06-10 | 24.643993 |
2023-06-11 | 24.629805 |
2023-06-12 | 24.681917 |
2023-06-13 | 24.718456 |
2023-06-14 | 24.842867 |
2023-06-15 | 25.170645 |
2023-06-16 | 25.096194 |
2023-06-17 | 25.100911 |
2023-06-18 | 25.123641 |
2023-06-19 | 25.017964 |
2023-06-20 | 24.799769 |
2023-06-21 | 24.842441 |
2023-06-22 | 24.700312 |
2023-06-23 | 24.404316 |
2023-06-24 | 24.452282 |
2023-06-25 | 24.317116 |
2023-06-26 | 24.395092 |
2023-06-27 | 24.437005 |
2023-06-28 | 24.131149 |
2023-06-29 | 24.193778 |
2023-06-30 | 24.361884 |
2023-07-01 | 24.361122 |
2023-07-02 | 24.203096 |
2023-07-03 | 24.38725 |
2023-07-04 | 24.482477 |
2023-07-05 | 24.317234 |
2023-07-06 | 24.235072 |
2023-07-07 | 24.384053 |
2023-07-08 | 24.401879 |
2023-07-09 | 24.308089 |
2023-07-10 | 24.362608 |
2023-07-11 | 24.473669 |
2023-07-12 | 24.808063 |
2023-07-13 | 25.17174 |
2023-07-14 | 24.987323 |
2023-07-15 | 24.949114 |
2023-07-16 | 24.920665 |
2023-07-17 | 24.920942 |
2023-07-18 | 24.928118 |
2023-07-19 | 24.745155 |
2023-07-20 | 24.775726 |
2023-07-21 | 24.573729 |
2023-07-22 | 24.579356 |
2023-07-23 | 24.588215 |
2023-07-24 | 24.610533 |
2023-07-25 | 24.791821 |
2023-07-26 | 24.712003 |
2023-07-27 | 24.555585 |
2023-07-28 | 24.267088 |
2023-07-29 | 24.224238 |
2023-07-30 | 24.250115 |
2023-07-31 | 24.557993 |
2023-08-01 | 24.188717 |
2023-08-02 | 23.954606 |
2023-08-03 | 23.966242 |
2023-08-04 | 24.094215 |
2023-08-05 | 24.095507 |
2023-08-06 | 24.013145 |
2023-08-07 | 24.017113 |
2023-08-08 | 23.904995 |
2023-08-09 | 23.896058 |
2023-08-10 | 23.845342 |
2023-08-11 | 23.7798 |
2023-08-12 | 23.850177 |
2023-08-13 | 23.860283 |
2023-08-14 | 23.724808 |
2023-08-15 | 23.599309 |
2023-08-16 | 23.475777 |
2023-08-17 | 23.412456 |
2023-08-18 | 23.307182 |
2023-08-19 | 23.297398 |
2023-08-20 | 23.386952 |
2023-08-21 | 23.440276 |
2023-08-22 | 23.47732 |
2023-08-23 | 23.681206 |
2023-08-24 | 23.459193 |
2023-08-25 | 23.398814 |
2023-08-26 | 23.434697 |
2023-08-27 | 23.455439 |
2023-08-28 | 23.525918 |
2023-08-29 | 23.691303 |
2023-08-30 | 23.71054 |
2023-08-31 | 23.722031 |
2023-09-01 | 23.645835 |
2023-09-02 | 23.643133 |
2023-09-03 | 23.615218 |
2023-09-04 | 23.663859 |
2023-09-05 | 23.351485 |
2023-09-06 | 23.345958 |
2023-09-07 | 23.323337 |
2023-09-08 | 23.346275 |
2023-09-09 | 23.347901 |
2023-09-10 | 23.352004 |
2023-09-11 | 23.492702 |
2023-09-12 | 23.512188 |
2023-09-13 | 23.496449 |
2023-09-14 | 23.531111 |
2023-09-15 | 23.508532 |
2023-09-16 | 23.514911 |
2023-09-17 | 23.487928 |
2023-09-18 | 23.559496 |
2023-09-19 | 23.611567 |
2023-09-20 | 23.597261 |
2023-09-22 | 23.563946 |
2023-09-23 | 23.48379 |
2023-09-24 | 23.505971 |
2023-09-25 | 23.486961 |
2023-09-26 | 23.377413 |
2023-09-27 | 23.382055 |
2023-09-28 | 23.594624 |
2023-09-29 | 23.510361 |
2023-09-30 | 23.585709 |
2023-10-01 | 23.587257 |
2023-10-02 | 23.364404 |
2023-10-03 | 23.052833 |
2023-10-04 | 23.329658 |
2023-10-05 | 23.284627 |
2023-10-06 | 23.251211 |
2023-10-07 | 23.245289 |
2023-10-08 | 23.193718 |
2023-10-09 | 23.394939 |
2023-10-10 | 23.475483 |
2023-10-11 | 23.436096 |
2023-10-12 | 23.253805 |
2023-10-13 | 23.041825 |
2023-10-14 | 23.052872 |
2023-10-15 | 23.128587 |
2023-10-16 | 23.30964 |
2023-10-17 | 23.301319 |
2023-10-18 | 23.063524 |
2023-10-19 | 23.104524 |
2023-10-20 | 23.136457 |
2023-10-21 | 23.135628 |
2023-10-22 | 23.091753 |
2023-10-23 | 23.282498 |
2023-10-24 | 23.383967 |
2023-10-25 | 22.985342 |
2023-10-26 | 23.174792 |
2023-10-27 | 23.168949 |
2023-10-28 | 23.147281 |
2023-10-29 | 23.251354 |
2023-10-30 | 23.204604 |
2023-10-31 | 23.200099 |
2023-11-01 | 23.521006 |
2023-11-02 | 23.465024 |
2023-11-03 | 23.873099 |
2023-11-04 | 23.883566 |
2023-11-05 | 23.858365 |
2023-11-06 | 23.706799 |
2023-11-07 | 23.522307 |
2023-11-08 | 23.483851 |
2023-11-09 | 23.576164 |
2023-11-10 | 23.240566 |
2023-11-11 | 23.19932 |
2023-11-12 | 23.206451 |
2023-11-13 | 23.335556 |
2023-11-14 | 23.697311 |
2023-11-15 | 23.720927 |
2023-11-16 | 23.727557 |
2023-11-17 | 23.799531 |
2023-11-18 | 23.700873 |
2023-11-19 | 23.691637 |
2023-11-20 | 23.930514 |
2023-11-21 | 24.033732 |
2023-11-22 | 23.934187 |
2023-11-23 | 24.025187 |
2023-11-24 | 24.182213 |
2023-11-25 | 24.205981 |
2023-11-26 | 24.206052 |
2023-11-27 | 24.13037 |
2023-11-28 | 24.379927 |
2023-11-29 | 24.209127 |
2023-11-30 | 24.270626 |
2023-12-01 | 24.370795 |
2023-12-02 | 24.486334 |
2023-12-03 | 24.517248 |
2023-12-04 | 24.265231 |
2023-12-05 | 24.01848 |
2023-12-06 | 24.141835 |
2023-12-07 | 24.200212 |
2023-12-08 | 24.096588 |
2023-12-09 | 24.183025 |
2023-12-10 | 24.19206 |
2023-12-11 | 24.045314 |
2023-12-12 | 24.057116 |
2023-12-13 | 24.106677 |
2023-12-14 | 24.45945 |
2023-12-15 | 24.584515 |
2023-12-16 | 24.658152 |
2023-12-17 | 24.644706 |
2023-12-18 | 24.541038 |
2023-12-19 | 24.743855 |
2023-12-20 | 24.765119 |
2023-12-21 | 24.951394 |
2023-12-22 | 24.890231 |
2023-12-23 | 24.886097 |
2023-12-24 | 24.870623 |
2023-12-25 | 24.915816 |
2023-12-26 | 24.938354 |
2023-12-27 | 25.116738 |
2023-12-28 | 25.074971 |
2023-12-29 | 24.978807 |
2023-12-30 | 24.958741 |
2023-12-31 | 24.945043 |
2024-01-01 | 24.940137 |
2024-01-02 | 24.784605 |
2024-01-03 | 24.56125 |
2024-01-04 | 24.558707 |
2024-01-05 | 24.659605 |
2024-01-06 | 24.593906 |
2024-01-07 | 24.575843 |
2024-01-08 | 24.614524 |
2024-01-09 | 24.449496 |
2024-01-10 | 24.506763 |
2024-01-11 | 24.377131 |
2024-01-12 | 24.600158 |
2024-01-13 | 24.483115 |
2024-01-14 | 24.493795 |
2024-01-15 | 24.38109 |
2024-01-16 | 24.172921 |
2024-01-17 | 23.915876 |
2024-01-18 | 24.044499 |
2024-01-19 | 24.170926 |
2024-01-20 | 24.139386 |
2024-01-21 | 24.149936 |
2024-01-22 | 24.179726 |
2024-01-23 | 24.034469 |
2024-01-24 | 24.184736 |
2024-01-25 | 24.11294 |
2024-01-26 | 24.240086 |
2024-01-27 | 24.080214 |
2024-01-28 | 24.086296 |
2024-01-29 | 24.150505 |
2024-01-30 | 24.191358 |
2024-01-31 | 24.187588 |
2024-02-01 | 24.039301 |
2024-02-02 | 23.861616 |
2024-02-03 | 23.887375 |
2024-02-04 | 23.984189 |
2024-02-05 | 23.779545 |
2024-02-06 | 23.885277 |
2024-02-07 | 23.914466 |
2024-02-08 | 23.777048 |
2024-02-09 | 23.9655 |
2024-02-10 | 23.892614 |
2024-02-11 | 23.885246 |
2024-02-12 | 24.006992 |
2024-02-13 | 23.759109 |
2024-02-14 | 23.901436 |
2024-02-15 | 23.969036 |
2024-02-16 | 24.000014 |
2024-02-17 | 23.940366 |
2024-02-18 | 23.917563 |
2024-02-19 | 24.048388 |
2024-02-20 | 24.14709 |
2024-02-21 | 24.080691 |
2024-02-22 | 24.075366 |
2024-02-23 | 24.159196 |
2024-02-24 | 24.022572 |
2024-02-25 | 24.029453 |
2024-02-26 | 24.066692 |
2024-02-27 | 24.089743 |
2024-02-28 | 23.903422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明