1NIO = 2.605341ALL
1尼加拉瓜科多巴 = 2.605341阿尔巴尼亚列克
按当前汇率,1尼加拉瓜科多巴可兑换2.605341阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 阿尔巴尼亚列克汇率
声明与提示:尼加拉瓜科多巴对阿尔巴尼亚列克汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.8621 |
2023-03-30 | 2.856963 |
2023-03-31 | 2.851634 |
2023-04-01 | 2.851664 |
2023-04-02 | 2.848385 |
2023-04-03 | 2.851167 |
2023-04-04 | 2.834654 |
2023-04-05 | 2.828096 |
2023-04-06 | 2.829135 |
2023-04-07 | 2.82645 |
2023-04-08 | 2.810536 |
2023-04-09 | 2.824992 |
2023-04-10 | 2.825888 |
2023-04-11 | 2.829375 |
2023-04-12 | 2.829569 |
2023-04-13 | 2.808786 |
2023-04-14 | 2.806061 |
2023-04-15 | 2.791048 |
2023-04-16 | 2.794084 |
2023-04-17 | 2.807401 |
2023-04-18 | 2.806166 |
2023-04-19 | 2.806897 |
2023-04-20 | 2.796719 |
2023-04-21 | 2.802227 |
2023-04-22 | 2.802212 |
2023-04-23 | 2.795942 |
2023-04-24 | 2.773635 |
2023-04-25 | 2.764456 |
2023-04-26 | 2.748727 |
2023-04-27 | 2.753178 |
2023-04-28 | 2.763084 |
2023-04-29 | 2.763103 |
2023-04-30 | 2.766177 |
2023-05-01 | 2.768144 |
2023-05-02 | 2.771864 |
2023-05-03 | 2.756515 |
2023-05-04 | 2.773934 |
2023-05-05 | 2.770969 |
2023-05-06 | 2.770977 |
2023-05-07 | 2.765393 |
2023-05-08 | 2.758751 |
2023-05-09 | 2.765621 |
2023-05-10 | 2.765359 |
2023-05-11 | 2.774506 |
2023-05-12 | 2.781651 |
2023-05-13 | 2.776764 |
2023-05-14 | 2.781494 |
2023-05-15 | 2.801722 |
2023-05-16 | 2.79695 |
2023-05-17 | 2.865038 |
2023-05-18 | 2.849043 |
2023-05-19 | 2.837862 |
2023-05-20 | 2.829268 |
2023-05-21 | 2.830962 |
2023-05-22 | 2.809957 |
2023-05-23 | 2.818343 |
2023-05-24 | 2.819108 |
2023-05-25 | 2.819339 |
2023-05-26 | 2.827394 |
2023-05-27 | 2.827391 |
2023-05-28 | 2.815475 |
2023-05-29 | 2.81833 |
2023-05-30 | 2.807754 |
2023-05-31 | 2.809992 |
2023-06-01 | 2.792111 |
2023-06-02 | 2.77962 |
2023-06-03 | 2.77556 |
2023-06-04 | 2.766202 |
2023-06-05 | 2.774511 |
2023-06-06 | 2.740973 |
2023-06-07 | 2.735245 |
2023-06-08 | 2.708172 |
2023-06-09 | 2.687184 |
2023-06-10 | 2.685475 |
2023-06-11 | 2.687331 |
2023-06-12 | 2.695464 |
2023-06-13 | 2.709964 |
2023-06-14 | 2.716907 |
2023-06-15 | 2.712554 |
2023-06-16 | 2.700389 |
2023-06-17 | 2.700385 |
2023-06-18 | 2.702379 |
2023-06-19 | 2.699161 |
2023-06-20 | 2.687616 |
2023-06-21 | 2.677782 |
2023-06-22 | 2.662808 |
2023-06-23 | 2.70173 |
2023-06-24 | 2.690256 |
2023-06-25 | 2.704445 |
2023-06-26 | 2.68782 |
2023-06-27 | 2.679145 |
2023-06-28 | 2.664939 |
2023-06-29 | 2.678257 |
2023-06-30 | 2.676006 |
2023-07-01 | 2.676 |
2023-07-02 | 2.683859 |
2023-07-03 | 2.653733 |
2023-07-04 | 2.634929 |
2023-07-05 | 2.627663 |
2023-07-06 | 2.63129 |
2023-07-07 | 2.624051 |
2023-07-08 | 2.603264 |
2023-07-09 | 2.618309 |
2023-07-10 | 2.592441 |
2023-07-11 | 2.593114 |
2023-07-12 | 2.569777 |
2023-07-13 | 2.536281 |
2023-07-14 | 2.517057 |
2023-07-15 | 2.517076 |
2023-07-16 | 2.517073 |
2023-07-17 | 2.486569 |
2023-07-18 | 2.477372 |
2023-07-19 | 2.467277 |
2023-07-20 | 2.45272 |
2023-07-21 | 2.491442 |
2023-07-22 | 2.484664 |
2023-07-23 | 2.484611 |
2023-07-24 | 2.493908 |
2023-07-25 | 2.512844 |
2023-07-26 | 2.515113 |
2023-07-27 | 2.515061 |
2023-07-28 | 2.582317 |
2023-07-29 | 2.586358 |
2023-07-30 | 2.629053 |
2023-07-31 | 2.550256 |
2023-08-01 | 2.541666 |
2023-08-02 | 2.558019 |
2023-08-03 | 2.625525 |
2023-08-04 | 2.591871 |
2023-08-05 | 2.571846 |
2023-08-06 | 2.579139 |
2023-08-07 | 2.587154 |
2023-08-08 | 2.578417 |
2023-08-09 | 2.572781 |
2023-08-10 | 2.572579 |
2023-08-11 | 2.580515 |
2023-08-12 | 2.580764 |
2023-08-13 | 2.580276 |
2023-08-14 | 2.599611 |
2023-08-15 | 2.607196 |
2023-08-16 | 2.635905 |
2023-08-17 | 2.650028 |
2023-08-18 | 2.661211 |
2023-08-19 | 2.661225 |
2023-08-20 | 2.670165 |
2023-08-21 | 2.660344 |
2023-08-22 | 2.671593 |
2023-08-23 | 2.677934 |
2023-08-24 | 2.720845 |
2023-08-25 | 2.778055 |
2023-08-26 | 2.775032 |
2023-08-27 | 2.797252 |
2023-08-28 | 2.775576 |
2023-08-29 | 2.77189 |
2023-08-30 | 2.729969 |
2023-08-31 | 2.731134 |
2023-09-01 | 2.729885 |
2023-09-02 | 2.729916 |
2023-09-03 | 2.729905 |
2023-09-04 | 2.735842 |
2023-09-05 | 2.743202 |
2023-09-06 | 2.7501 |
2023-09-07 | 2.748103 |
2023-09-08 | 2.752843 |
2023-09-09 | 2.752832 |
2023-09-10 | 2.744156 |
2023-09-11 | 2.722033 |
2023-09-12 | 2.718828 |
2023-09-13 | 2.707976 |
2023-09-14 | 2.724683 |
2023-09-15 | 2.733093 |
2023-09-16 | 2.739987 |
2023-09-17 | 2.741039 |
2023-09-18 | 2.722961 |
2023-09-19 | 2.723363 |
2023-09-20 | 2.72413 |
2023-09-22 | 2.720648 |
2023-09-23 | 2.735067 |
2023-09-24 | 2.732165 |
2023-09-25 | 2.72458 |
2023-09-26 | 2.74412 |
2023-09-27 | 2.770692 |
2023-09-28 | 2.759586 |
2023-09-29 | 2.795749 |
2023-09-30 | 2.746409 |
2023-10-01 | 2.746409 |
2023-10-02 | 2.757171 |
2023-10-03 | 2.769673 |
2023-10-04 | 2.747443 |
2023-10-05 | 2.747884 |
2023-10-06 | 2.744093 |
2023-10-07 | 2.755572 |
2023-10-08 | 2.732198 |
2023-10-09 | 2.738777 |
2023-10-10 | 2.727368 |
2023-10-11 | 2.728516 |
2023-10-12 | 2.729466 |
2023-10-13 | 2.742927 |
2023-10-14 | 2.745311 |
2023-10-15 | 2.750919 |
2023-10-16 | 2.734857 |
2023-10-17 | 2.736829 |
2023-10-18 | 2.743616 |
2023-10-19 | 2.736658 |
2023-10-20 | 2.720716 |
2023-10-21 | 2.724011 |
2023-10-22 | 2.727328 |
2023-10-23 | 2.701574 |
2023-10-24 | 2.721673 |
2023-10-25 | 2.741179 |
2023-10-26 | 2.740073 |
2023-10-27 | 2.733771 |
2023-10-28 | 2.736398 |
2023-10-29 | 2.740376 |
2023-10-30 | 2.726161 |
2023-10-31 | 2.726196 |
2023-11-01 | 2.721986 |
2023-11-02 | 2.709115 |
2023-11-03 | 2.670296 |
2023-11-04 | 2.667238 |
2023-11-05 | 2.668373 |
2023-11-06 | 2.676419 |
2023-11-07 | 2.677621 |
2023-11-08 | 2.671772 |
2023-11-09 | 2.659963 |
2023-11-10 | 2.670508 |
2023-11-11 | 2.67498 |
2023-11-12 | 2.67498 |
2023-11-13 | 2.661013 |
2023-11-14 | 2.625303 |
2023-11-15 | 2.634856 |
2023-11-16 | 2.608512 |
2023-11-17 | 2.60891 |
2023-11-18 | 2.621874 |
2023-11-19 | 2.621874 |
2023-11-20 | 2.597316 |
2023-11-21 | 2.585575 |
2023-11-22 | 2.584967 |
2023-11-23 | 2.573947 |
2023-11-24 | 2.544363 |
2023-11-25 | 2.536694 |
2023-11-26 | 2.535683 |
2023-11-27 | 2.560862 |
2023-11-28 | 2.539405 |
2023-11-29 | 2.549567 |
2023-11-30 | 2.544587 |
2023-12-01 | 2.543817 |
2023-12-02 | 2.530001 |
2023-12-03 | 2.529777 |
2023-12-04 | 2.564728 |
2023-12-05 | 2.561081 |
2023-12-06 | 2.562229 |
2023-12-07 | 2.571541 |
2023-12-08 | 2.584722 |
2023-12-09 | 2.570153 |
2023-12-10 | 2.570021 |
2023-12-11 | 2.584375 |
2023-12-12 | 2.587287 |
2023-12-13 | 2.590378 |
2023-12-14 | 2.581377 |
2023-12-15 | 2.599096 |
2023-12-16 | 2.566034 |
2023-12-17 | 2.566034 |
2023-12-18 | 2.576041 |
2023-12-19 | 2.566169 |
2023-12-20 | 2.579508 |
2023-12-21 | 2.571304 |
2023-12-22 | 2.578077 |
2023-12-23 | 2.568426 |
2023-12-24 | 2.568426 |
2023-12-25 | 2.574041 |
2023-12-26 | 2.572158 |
2023-12-27 | 2.540876 |
2023-12-28 | 2.562072 |
2023-12-29 | 2.566114 |
2023-12-30 | 2.569513 |
2023-12-31 | 2.569513 |
2024-01-01 | 2.570469 |
2024-01-02 | 2.591961 |
2024-01-03 | 2.592945 |
2024-01-04 | 2.598576 |
2024-01-05 | 2.60317 |
2024-01-06 | 2.607518 |
2024-01-07 | 2.61008 |
2024-01-08 | 2.596118 |
2024-01-09 | 2.609771 |
2024-01-10 | 2.596264 |
2024-01-11 | 2.59095 |
2024-01-12 | 2.580814 |
2024-01-13 | 2.586075 |
2024-01-14 | 2.58569 |
2024-01-15 | 2.594211 |
2024-01-16 | 2.601316 |
2024-01-17 | 2.607695 |
2024-01-18 | 2.604592 |
2024-01-19 | 2.596192 |
2024-01-20 | 2.603423 |
2024-01-21 | 2.601576 |
2024-01-22 | 2.6001 |
2024-01-23 | 2.616082 |
2024-01-24 | 2.600332 |
2024-01-25 | 2.613702 |
2024-01-26 | 2.600613 |
2024-01-27 | 2.610294 |
2024-01-28 | 2.610295 |
2024-01-29 | 2.625308 |
2024-01-30 | 2.607458 |
2024-01-31 | 2.615427 |
2024-02-01 | 2.616451 |
2024-02-02 | 2.630997 |
2024-02-03 | 2.634322 |
2024-02-04 | 2.636258 |
2024-02-05 | 2.639126 |
2024-02-06 | 2.644616 |
2024-02-07 | 2.64027 |
2024-02-08 | 2.63684 |
2024-02-09 | 2.62388 |
2024-02-10 | 2.633059 |
2024-02-11 | 2.632983 |
2024-02-12 | 2.618901 |
2024-02-13 | 2.629647 |
2024-02-14 | 2.628573 |
2024-02-15 | 2.6232 |
2024-02-16 | 2.620226 |
2024-02-17 | 2.626282 |
2024-02-18 | 2.627962 |
2024-02-19 | 2.618238 |
2024-02-20 | 2.608486 |
2024-02-21 | 2.606441 |
2024-02-22 | 2.606477 |
2024-02-23 | 2.604132 |
2024-02-24 | 2.614128 |
2024-02-25 | 2.614177 |
2024-02-26 | 2.600706 |
2024-02-27 | 2.600227 |
2024-02-28 | 2.606648 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明