1ALL = 0.388709NIO
1阿尔巴尼亚列克 = 0.388709尼加拉瓜科多巴
按当前汇率,1阿尔巴尼亚列克可兑换0.388709尼加拉瓜科多巴
汇率更新时间:2024-04-20 11:01
尼加拉瓜科多巴对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 尼加拉瓜科多巴汇率
声明与提示:阿尔巴尼亚列克对尼加拉瓜科多巴汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.384798 |
2024-04-02 | 0.386109 |
2024-04-03 | 0.388779 |
2024-04-04 | 0.389844 |
2024-04-05 | 0.389259 |
2024-04-06 | 0.387357 |
2024-04-07 | 0.387346 |
2024-04-08 | 0.390275 |
2024-04-09 | 0.392131 |
2024-04-10 | 0.390763 |
2024-04-11 | 0.392655 |
2024-04-12 | 0.390207 |
2024-04-13 | 0.385334 |
2024-04-14 | 0.385332 |
2024-04-15 | 0.388942 |
2024-04-16 | 0.386697 |
2024-04-17 | 0.385932 |
2024-04-18 | 0.388838 |
2024-04-19 | 0.389184 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.357562 |
2023-04-21 | 0.356859 |
2023-04-22 | 0.356861 |
2023-04-23 | 0.357661 |
2023-04-24 | 0.360538 |
2023-04-25 | 0.361735 |
2023-04-26 | 0.363805 |
2023-04-27 | 0.363217 |
2023-04-28 | 0.361914 |
2023-04-29 | 0.361912 |
2023-04-30 | 0.36151 |
2023-05-01 | 0.361253 |
2023-05-02 | 0.360768 |
2023-05-03 | 0.362777 |
2023-05-04 | 0.360499 |
2023-05-05 | 0.360885 |
2023-05-06 | 0.360884 |
2023-05-07 | 0.361612 |
2023-05-08 | 0.362483 |
2023-05-09 | 0.361582 |
2023-05-10 | 0.361617 |
2023-05-11 | 0.360425 |
2023-05-12 | 0.359499 |
2023-05-13 | 0.360131 |
2023-05-14 | 0.359519 |
2023-05-15 | 0.356923 |
2023-05-16 | 0.357532 |
2023-05-17 | 0.349036 |
2023-05-18 | 0.350995 |
2023-05-19 | 0.352378 |
2023-05-20 | 0.353448 |
2023-05-21 | 0.353237 |
2023-05-22 | 0.355877 |
2023-05-23 | 0.354818 |
2023-05-24 | 0.354722 |
2023-05-25 | 0.354693 |
2023-05-26 | 0.353683 |
2023-05-27 | 0.353683 |
2023-05-28 | 0.35518 |
2023-05-29 | 0.35482 |
2023-05-30 | 0.356157 |
2023-05-31 | 0.355873 |
2023-06-01 | 0.358152 |
2023-06-02 | 0.359761 |
2023-06-03 | 0.360288 |
2023-06-04 | 0.361507 |
2023-06-05 | 0.360424 |
2023-06-06 | 0.364834 |
2023-06-07 | 0.365598 |
2023-06-08 | 0.369253 |
2023-06-09 | 0.372137 |
2023-06-10 | 0.372374 |
2023-06-11 | 0.372116 |
2023-06-12 | 0.370994 |
2023-06-13 | 0.369009 |
2023-06-14 | 0.368066 |
2023-06-15 | 0.368656 |
2023-06-16 | 0.370317 |
2023-06-17 | 0.370318 |
2023-06-18 | 0.370044 |
2023-06-19 | 0.370486 |
2023-06-20 | 0.372077 |
2023-06-21 | 0.373443 |
2023-06-22 | 0.375543 |
2023-06-23 | 0.370133 |
2023-06-24 | 0.371712 |
2023-06-25 | 0.369762 |
2023-06-26 | 0.372049 |
2023-06-27 | 0.373253 |
2023-06-28 | 0.375243 |
2023-06-29 | 0.373377 |
2023-06-30 | 0.373691 |
2023-07-01 | 0.373692 |
2023-07-02 | 0.372598 |
2023-07-03 | 0.376828 |
2023-07-04 | 0.379517 |
2023-07-05 | 0.380566 |
2023-07-06 | 0.380042 |
2023-07-07 | 0.38109 |
2023-07-08 | 0.384133 |
2023-07-09 | 0.381926 |
2023-07-10 | 0.385737 |
2023-07-11 | 0.385637 |
2023-07-12 | 0.389139 |
2023-07-13 | 0.394278 |
2023-07-14 | 0.397289 |
2023-07-15 | 0.397286 |
2023-07-16 | 0.397287 |
2023-07-17 | 0.402161 |
2023-07-18 | 0.403654 |
2023-07-19 | 0.405305 |
2023-07-20 | 0.407711 |
2023-07-21 | 0.401374 |
2023-07-22 | 0.402469 |
2023-07-23 | 0.402477 |
2023-07-24 | 0.400977 |
2023-07-25 | 0.397955 |
2023-07-26 | 0.397596 |
2023-07-27 | 0.397605 |
2023-07-28 | 0.387249 |
2023-07-29 | 0.386644 |
2023-07-30 | 0.380365 |
2023-07-31 | 0.392118 |
2023-08-01 | 0.393443 |
2023-08-02 | 0.390928 |
2023-08-03 | 0.380876 |
2023-08-04 | 0.385822 |
2023-08-05 | 0.388826 |
2023-08-06 | 0.387726 |
2023-08-07 | 0.386525 |
2023-08-08 | 0.387835 |
2023-08-09 | 0.388685 |
2023-08-10 | 0.388715 |
2023-08-11 | 0.38752 |
2023-08-12 | 0.387482 |
2023-08-13 | 0.387555 |
2023-08-14 | 0.384673 |
2023-08-15 | 0.383554 |
2023-08-16 | 0.379376 |
2023-08-17 | 0.377354 |
2023-08-18 | 0.375769 |
2023-08-19 | 0.375767 |
2023-08-20 | 0.374509 |
2023-08-21 | 0.375891 |
2023-08-22 | 0.374309 |
2023-08-23 | 0.373422 |
2023-08-24 | 0.367533 |
2023-08-25 | 0.359964 |
2023-08-26 | 0.360356 |
2023-08-27 | 0.357494 |
2023-08-28 | 0.360286 |
2023-08-29 | 0.360765 |
2023-08-30 | 0.366305 |
2023-08-31 | 0.366148 |
2023-09-01 | 0.366316 |
2023-09-02 | 0.366312 |
2023-09-03 | 0.366313 |
2023-09-04 | 0.365518 |
2023-09-05 | 0.364538 |
2023-09-06 | 0.363623 |
2023-09-07 | 0.363887 |
2023-09-08 | 0.363261 |
2023-09-09 | 0.363262 |
2023-09-10 | 0.364411 |
2023-09-11 | 0.367372 |
2023-09-12 | 0.367805 |
2023-09-13 | 0.36928 |
2023-09-14 | 0.367015 |
2023-09-15 | 0.365886 |
2023-09-16 | 0.364965 |
2023-09-17 | 0.364825 |
2023-09-18 | 0.367247 |
2023-09-19 | 0.367193 |
2023-09-20 | 0.36709 |
2023-09-22 | 0.36756 |
2023-09-23 | 0.365622 |
2023-09-24 | 0.36601 |
2023-09-25 | 0.367029 |
2023-09-26 | 0.364416 |
2023-09-27 | 0.360921 |
2023-09-28 | 0.362373 |
2023-09-29 | 0.357686 |
2023-09-30 | 0.364112 |
2023-10-01 | 0.364112 |
2023-10-02 | 0.362691 |
2023-10-03 | 0.361053 |
2023-10-04 | 0.363975 |
2023-10-05 | 0.363916 |
2023-10-06 | 0.364419 |
2023-10-07 | 0.362901 |
2023-10-08 | 0.366006 |
2023-10-09 | 0.365126 |
2023-10-10 | 0.366654 |
2023-10-11 | 0.3665 |
2023-10-12 | 0.366372 |
2023-10-13 | 0.364574 |
2023-10-14 | 0.364257 |
2023-10-15 | 0.363515 |
2023-10-16 | 0.36565 |
2023-10-17 | 0.365386 |
2023-10-18 | 0.364482 |
2023-10-19 | 0.365409 |
2023-10-20 | 0.36755 |
2023-10-21 | 0.367106 |
2023-10-22 | 0.366659 |
2023-10-23 | 0.370155 |
2023-10-24 | 0.367421 |
2023-10-25 | 0.364807 |
2023-10-26 | 0.364954 |
2023-10-27 | 0.365795 |
2023-10-28 | 0.365444 |
2023-10-29 | 0.364913 |
2023-10-30 | 0.366816 |
2023-10-31 | 0.366811 |
2023-11-01 | 0.367379 |
2023-11-02 | 0.369124 |
2023-11-03 | 0.37449 |
2023-11-04 | 0.37492 |
2023-11-05 | 0.37476 |
2023-11-06 | 0.373634 |
2023-11-07 | 0.373466 |
2023-11-08 | 0.374283 |
2023-11-09 | 0.375945 |
2023-11-10 | 0.374461 |
2023-11-11 | 0.373835 |
2023-11-12 | 0.373835 |
2023-11-13 | 0.375797 |
2023-11-14 | 0.380908 |
2023-11-15 | 0.379527 |
2023-11-16 | 0.38336 |
2023-11-17 | 0.383302 |
2023-11-18 | 0.381407 |
2023-11-19 | 0.381407 |
2023-11-20 | 0.385013 |
2023-11-21 | 0.386761 |
2023-11-22 | 0.386852 |
2023-11-23 | 0.388508 |
2023-11-24 | 0.393026 |
2023-11-25 | 0.394214 |
2023-11-26 | 0.394371 |
2023-11-27 | 0.390494 |
2023-11-28 | 0.393793 |
2023-11-29 | 0.392223 |
2023-11-30 | 0.392991 |
2023-12-01 | 0.39311 |
2023-12-02 | 0.395257 |
2023-12-03 | 0.395292 |
2023-12-04 | 0.389905 |
2023-12-05 | 0.39046 |
2023-12-06 | 0.390285 |
2023-12-07 | 0.388872 |
2023-12-08 | 0.386889 |
2023-12-09 | 0.389082 |
2023-12-10 | 0.389102 |
2023-12-11 | 0.386941 |
2023-12-12 | 0.386505 |
2023-12-13 | 0.386044 |
2023-12-14 | 0.38739 |
2023-12-15 | 0.384749 |
2023-12-16 | 0.389707 |
2023-12-17 | 0.389707 |
2023-12-18 | 0.388193 |
2023-12-19 | 0.389686 |
2023-12-20 | 0.387671 |
2023-12-21 | 0.388908 |
2023-12-22 | 0.387886 |
2023-12-23 | 0.389344 |
2023-12-24 | 0.389344 |
2023-12-25 | 0.388494 |
2023-12-26 | 0.388779 |
2023-12-27 | 0.393565 |
2023-12-28 | 0.390309 |
2023-12-29 | 0.389694 |
2023-12-30 | 0.389179 |
2023-12-31 | 0.389179 |
2024-01-01 | 0.389034 |
2024-01-02 | 0.385808 |
2024-01-03 | 0.385662 |
2024-01-04 | 0.384826 |
2024-01-05 | 0.384147 |
2024-01-06 | 0.383507 |
2024-01-07 | 0.38313 |
2024-01-08 | 0.385191 |
2024-01-09 | 0.383175 |
2024-01-10 | 0.385169 |
2024-01-11 | 0.385959 |
2024-01-12 | 0.387475 |
2024-01-13 | 0.386686 |
2024-01-14 | 0.386744 |
2024-01-15 | 0.385474 |
2024-01-16 | 0.384421 |
2024-01-17 | 0.38348 |
2024-01-18 | 0.383937 |
2024-01-19 | 0.38518 |
2024-01-20 | 0.38411 |
2024-01-21 | 0.384382 |
2024-01-22 | 0.384601 |
2024-01-23 | 0.382251 |
2024-01-24 | 0.384566 |
2024-01-25 | 0.382599 |
2024-01-26 | 0.384525 |
2024-01-27 | 0.383099 |
2024-01-28 | 0.383098 |
2024-01-29 | 0.380908 |
2024-01-30 | 0.383515 |
2024-01-31 | 0.382347 |
2024-02-01 | 0.382197 |
2024-02-02 | 0.380084 |
2024-02-03 | 0.379604 |
2024-02-04 | 0.379326 |
2024-02-05 | 0.378913 |
2024-02-06 | 0.378127 |
2024-02-07 | 0.378749 |
2024-02-08 | 0.379242 |
2024-02-09 | 0.381115 |
2024-02-10 | 0.379786 |
2024-02-11 | 0.379797 |
2024-02-12 | 0.38184 |
2024-02-13 | 0.380279 |
2024-02-14 | 0.380435 |
2024-02-15 | 0.381214 |
2024-02-16 | 0.381646 |
2024-02-17 | 0.380766 |
2024-02-18 | 0.380523 |
2024-02-19 | 0.381936 |
2024-02-20 | 0.383364 |
2024-02-21 | 0.383665 |
2024-02-22 | 0.38366 |
2024-02-23 | 0.384005 |
2024-02-24 | 0.382537 |
2024-02-25 | 0.38253 |
2024-02-26 | 0.384511 |
2024-02-27 | 0.384582 |
2024-02-28 | 0.383634 |
2024-04-01 | 0.384798 |
2024-04-02 | 0.386109 |
2024-04-03 | 0.388779 |
2024-04-04 | 0.389844 |
2024-04-05 | 0.389259 |
2024-04-06 | 0.387357 |
2024-04-07 | 0.387346 |
2024-04-08 | 0.390275 |
2024-04-09 | 0.392131 |
2024-04-10 | 0.390763 |
2024-04-11 | 0.392655 |
2024-04-12 | 0.390207 |
2024-04-13 | 0.385334 |
2024-04-14 | 0.385332 |
2024-04-15 | 0.388942 |
2024-04-16 | 0.386697 |
2024-04-17 | 0.385932 |
2024-04-18 | 0.388838 |
2024-04-19 | 0.389184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明