1NGN = 4.088460MGA
1尼日利亚奈拉 = 4.088460马达加斯加阿里亚里
按当前汇率,1尼日利亚奈拉可兑换4.088460马达加斯加阿里亚里
汇率更新时间:2024-04-20 18:01
马达加斯加阿里亚里对尼日利亚奈拉汇率 尼日利亚奈拉汇率 马达加斯加阿里亚里汇率
声明与提示:尼日利亚奈拉对马达加斯加阿里亚里汇率价格为中间价参考值,各银行尼日利亚奈拉兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.345589 |
2024-04-02 | 3.3388 |
2024-04-03 | 3.267116 |
2024-04-04 | 3.269947 |
2024-04-05 | 3.395057 |
2024-04-06 | 3.495073 |
2024-04-07 | 3.494882 |
2024-04-08 | 3.375994 |
2024-04-09 | 3.496683 |
2024-04-10 | 3.510457 |
2024-04-11 | 3.517973 |
2024-04-12 | 3.550459 |
2024-04-13 | 3.635133 |
2024-04-14 | 3.635618 |
2024-04-15 | 3.807482 |
2024-04-16 | 3.805207 |
2024-04-17 | 3.847139 |
2024-04-18 | 3.844917 |
2024-04-19 | 3.82082 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.555682 |
2023-04-21 | 9.575909 |
2023-04-22 | 9.575912 |
2023-04-23 | 9.579663 |
2023-04-24 | 9.584118 |
2023-04-25 | 9.580512 |
2023-04-26 | 9.54332 |
2023-04-27 | 9.583529 |
2023-04-28 | 9.56661 |
2023-04-29 | 9.566619 |
2023-04-30 | 9.510523 |
2023-05-01 | 9.554903 |
2023-05-02 | 9.537481 |
2023-05-03 | 9.56476 |
2023-05-04 | 9.550375 |
2023-05-05 | 9.561202 |
2023-05-06 | 9.561196 |
2023-05-07 | 9.556452 |
2023-05-08 | 9.496563 |
2023-05-09 | 9.54333 |
2023-05-10 | 9.54474 |
2023-05-11 | 9.513614 |
2023-05-12 | 9.513516 |
2023-05-13 | 9.473214 |
2023-05-14 | 9.522396 |
2023-05-15 | 9.523281 |
2023-05-16 | 9.562219 |
2023-05-17 | 9.565224 |
2023-05-18 | 9.541931 |
2023-05-19 | 9.545444 |
2023-05-20 | 9.494246 |
2023-05-21 | 9.516792 |
2023-05-22 | 9.534307 |
2023-05-23 | 9.550954 |
2023-05-24 | 9.505149 |
2023-05-25 | 9.542065 |
2023-05-26 | 9.555787 |
2023-05-27 | 9.555795 |
2023-05-28 | 9.559548 |
2023-05-29 | 9.56124 |
2023-05-30 | 9.543523 |
2023-05-31 | 9.571619 |
2023-06-01 | 9.533488 |
2023-06-02 | 9.556257 |
2023-06-03 | 9.552877 |
2023-06-04 | 9.55756 |
2023-06-05 | 9.5151 |
2023-06-06 | 9.550017 |
2023-06-07 | 9.579422 |
2023-06-08 | 9.585277 |
2023-06-09 | 9.536619 |
2023-06-10 | 9.573799 |
2023-06-11 | 9.55964 |
2023-06-12 | 9.668542 |
2023-06-13 | 9.577076 |
2023-06-14 | 9.643064 |
2023-06-15 | 9.670553 |
2023-06-16 | 6.801218 |
2023-06-17 | 6.801219 |
2023-06-18 | 6.867689 |
2023-06-19 | 6.554423 |
2023-06-20 | 6.567383 |
2023-06-21 | 5.986314 |
2023-06-22 | 5.842072 |
2023-06-23 | 5.467798 |
2023-06-24 | 5.976991 |
2023-06-25 | 5.718164 |
2023-06-26 | 5.780751 |
2023-06-27 | 5.924297 |
2023-06-28 | 5.979669 |
2023-06-29 | 6.02088 |
2023-06-30 | 5.958404 |
2023-07-01 | 5.958405 |
2023-07-02 | 5.960076 |
2023-07-03 | 5.937542 |
2023-07-04 | 5.938521 |
2023-07-05 | 5.863832 |
2023-07-06 | 5.872163 |
2023-07-07 | 5.893432 |
2023-07-08 | 5.947069 |
2023-07-09 | 5.907484 |
2023-07-10 | 5.778019 |
2023-07-11 | 5.762967 |
2023-07-12 | 5.842884 |
2023-07-13 | 5.82334 |
2023-07-14 | 5.809251 |
2023-07-15 | 5.809302 |
2023-07-16 | 5.806514 |
2023-07-17 | 5.756786 |
2023-07-18 | 5.755808 |
2023-07-19 | 5.632198 |
2023-07-20 | 5.694762 |
2023-07-21 | 5.750154 |
2023-07-22 | 5.592598 |
2023-07-23 | 5.592598 |
2023-07-24 | 5.579264 |
2023-07-25 | 5.669723 |
2023-07-26 | 5.680146 |
2023-07-27 | 5.691645 |
2023-07-28 | 5.743138 |
2023-07-29 | 5.78894 |
2023-07-30 | 5.792067 |
2023-07-31 | 5.910374 |
2023-08-01 | 5.923446 |
2023-08-02 | 5.820151 |
2023-08-03 | 5.796976 |
2023-08-04 | 5.880756 |
2023-08-05 | 5.855591 |
2023-08-06 | 5.855551 |
2023-08-07 | 5.795401 |
2023-08-08 | 5.923522 |
2023-08-09 | 5.810918 |
2023-08-10 | 5.860009 |
2023-08-11 | 5.859068 |
2023-08-12 | 5.859048 |
2023-08-13 | 5.859004 |
2023-08-14 | 5.851173 |
2023-08-15 | 5.902915 |
2023-08-16 | 5.913139 |
2023-08-17 | 5.858081 |
2023-08-18 | 5.802464 |
2023-08-19 | 5.895449 |
2023-08-20 | 5.868561 |
2023-08-21 | 5.86042 |
2023-08-22 | 5.920739 |
2023-08-23 | 5.902294 |
2023-08-24 | 5.959 |
2023-08-25 | 5.863666 |
2023-08-26 | 5.84917 |
2023-08-27 | 5.857127 |
2023-08-28 | 5.859154 |
2023-08-29 | 5.850484 |
2023-08-30 | 5.84781 |
2023-08-31 | 5.837341 |
2023-09-01 | 5.820916 |
2023-09-02 | 5.820916 |
2023-09-03 | 5.876946 |
2023-09-04 | 5.958948 |
2023-09-05 | 5.95798 |
2023-09-06 | 5.932179 |
2023-09-07 | 5.966586 |
2023-09-08 | 5.697007 |
2023-09-09 | 5.697006 |
2023-09-10 | 5.705154 |
2023-09-11 | 5.976355 |
2023-09-12 | 6.044564 |
2023-09-13 | 6.055193 |
2023-09-14 | 5.79856 |
2023-09-15 | 5.721634 |
2023-09-16 | 5.752419 |
2023-09-17 | 5.742657 |
2023-09-18 | 5.720926 |
2023-09-19 | 5.822981 |
2023-09-20 | 5.800965 |
2023-09-22 | 5.840355 |
2023-09-23 | 5.912847 |
2023-09-24 | 5.885978 |
2023-09-25 | 5.797673 |
2023-09-26 | 5.809827 |
2023-09-27 | 5.791552 |
2023-09-28 | 5.820668 |
2023-09-29 | 5.868527 |
2023-09-30 | 5.874939 |
2023-10-01 | 5.874939 |
2023-10-02 | 5.926997 |
2023-10-03 | 5.921303 |
2023-10-04 | 5.907405 |
2023-10-05 | 5.936593 |
2023-10-06 | 5.886568 |
2023-10-07 | 5.856559 |
2023-10-08 | 5.889652 |
2023-10-09 | 5.891743 |
2023-10-10 | 5.852512 |
2023-10-11 | 5.880361 |
2023-10-12 | 5.938284 |
2023-10-13 | 5.935099 |
2023-10-14 | 5.935834 |
2023-10-15 | 5.867301 |
2023-10-16 | 5.928002 |
2023-10-17 | 5.923591 |
2023-10-18 | 5.914188 |
2023-10-19 | 5.926943 |
2023-10-20 | 5.914577 |
2023-10-21 | 5.918399 |
2023-10-22 | 5.920161 |
2023-10-23 | 5.903844 |
2023-10-24 | 5.915739 |
2023-10-25 | 5.935126 |
2023-10-26 | 5.650891 |
2023-10-27 | 5.736841 |
2023-10-28 | 5.725995 |
2023-10-29 | 5.743127 |
2023-10-30 | 5.746314 |
2023-10-31 | 5.702553 |
2023-11-01 | 5.731056 |
2023-11-02 | 5.7544 |
2023-11-03 | 5.714293 |
2023-11-04 | 5.605403 |
2023-11-05 | 5.605803 |
2023-11-06 | 5.605532 |
2023-11-07 | 5.716379 |
2023-11-08 | 5.626041 |
2023-11-09 | 5.612741 |
2023-11-10 | 5.595111 |
2023-11-11 | 5.613844 |
2023-11-12 | 5.613844 |
2023-11-13 | 5.639974 |
2023-11-14 | 5.565449 |
2023-11-15 | 5.31689 |
2023-11-16 | 5.374224 |
2023-11-17 | 5.383648 |
2023-11-18 | 5.364947 |
2023-11-19 | 5.364362 |
2023-11-20 | 5.391459 |
2023-11-21 | 5.506188 |
2023-11-22 | 5.569898 |
2023-11-23 | 5.630976 |
2023-11-24 | 5.524055 |
2023-11-25 | 5.368772 |
2023-11-26 | 5.370252 |
2023-11-27 | 5.673868 |
2023-11-28 | 5.606684 |
2023-11-29 | 5.665339 |
2023-11-30 | 5.711961 |
2023-12-01 | 5.734253 |
2023-12-02 | 5.719742 |
2023-12-03 | 5.7163 |
2023-12-04 | 5.746028 |
2023-12-05 | 5.691109 |
2023-12-06 | 5.687895 |
2023-12-07 | 5.695276 |
2023-12-08 | 5.785597 |
2023-12-09 | 5.744776 |
2023-12-10 | 5.745425 |
2023-12-11 | 5.778367 |
2023-12-12 | 5.799229 |
2023-12-13 | 5.799681 |
2023-12-14 | 5.751664 |
2023-12-15 | 5.771956 |
2023-12-16 | 5.785764 |
2023-12-17 | 5.755668 |
2023-12-18 | 5.79068 |
2023-12-19 | 5.785393 |
2023-12-20 | 5.539879 |
2023-12-21 | 5.572443 |
2023-12-22 | 5.071654 |
2023-12-23 | 5.014714 |
2023-12-24 | 5.014305 |
2023-12-25 | 5.087143 |
2023-12-26 | 5.090486 |
2023-12-27 | 5.060984 |
2023-12-28 | 5.152856 |
2023-12-29 | 5.135944 |
2023-12-30 | 5.199252 |
2023-12-31 | 5.202613 |
2024-01-01 | 5.108699 |
2024-01-02 | 5.120302 |
2024-01-03 | 5.189448 |
2024-01-04 | 5.154964 |
2024-01-05 | 5.024799 |
2024-01-06 | 5.03816 |
2024-01-07 | 5.039674 |
2024-01-08 | 5.195153 |
2024-01-09 | 5.22238 |
2024-01-10 | 5.1677 |
2024-01-11 | 4.776202 |
2024-01-12 | 4.790889 |
2024-01-13 | 4.791291 |
2024-01-14 | 4.789735 |
2024-01-15 | 4.761362 |
2024-01-16 | 5.34021 |
2024-01-17 | 5.022509 |
2024-01-18 | 5.146265 |
2024-01-19 | 5.115889 |
2024-01-20 | 5.12597 |
2024-01-21 | 5.128775 |
2024-01-22 | 5.112381 |
2024-01-23 | 4.98144 |
2024-01-24 | 5.040816 |
2024-01-25 | 5.110674 |
2024-01-26 | 5.05911 |
2024-01-27 | 5.059464 |
2024-01-28 | 5.059578 |
2024-01-29 | 5.06912 |
2024-01-30 | 5.076603 |
2024-01-31 | 5.068575 |
2024-02-01 | 3.794162 |
2024-02-02 | 3.75685 |
2024-02-03 | 3.215312 |
2024-02-04 | 3.214943 |
2024-02-05 | 3.237264 |
2024-02-06 | 3.238461 |
2024-02-07 | 3.201855 |
2024-02-08 | 3.197816 |
2024-02-09 | 3.124543 |
2024-02-10 | 3.0836 |
2024-02-11 | 3.08326 |
2024-02-12 | 3.064077 |
2024-02-13 | 3.105797 |
2024-02-14 | 3.035227 |
2024-02-15 | 2.987175 |
2024-02-16 | 3.003155 |
2024-02-17 | 3.046967 |
2024-02-18 | 3.047161 |
2024-02-19 | 3.123477 |
2024-02-20 | 3.018376 |
2024-02-21 | 2.826378 |
2024-02-22 | 2.838433 |
2024-02-23 | 2.82825 |
2024-02-24 | 3.056952 |
2024-02-25 | 3.055515 |
2024-02-26 | 2.942118 |
2024-02-27 | 2.896382 |
2024-02-28 | 2.864911 |
2024-04-01 | 3.345589 |
2024-04-02 | 3.3388 |
2024-04-03 | 3.267116 |
2024-04-04 | 3.269947 |
2024-04-05 | 3.395057 |
2024-04-06 | 3.495073 |
2024-04-07 | 3.494882 |
2024-04-08 | 3.375994 |
2024-04-09 | 3.496683 |
2024-04-10 | 3.510457 |
2024-04-11 | 3.517973 |
2024-04-12 | 3.550459 |
2024-04-13 | 3.635133 |
2024-04-14 | 3.635618 |
2024-04-15 | 3.807482 |
2024-04-16 | 3.805207 |
2024-04-17 | 3.847139 |
2024-04-18 | 3.844917 |
2024-04-19 | 3.82082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明