1MGA = 0.348700NGN
1马达加斯加阿里亚里 = 0.348700尼日利亚奈拉
按当前汇率,1马达加斯加阿里亚里可兑换0.348700尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 尼日利亚奈拉汇率
声明与提示:马达加斯加阿里亚里对尼日利亚奈拉汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.106537 |
2023-03-30 | 0.106579 |
2023-03-31 | 0.106339 |
2023-04-01 | 0.106339 |
2023-04-02 | 0.106478 |
2023-04-03 | 0.106386 |
2023-04-04 | 0.106212 |
2023-04-05 | 0.105939 |
2023-04-06 | 0.105543 |
2023-04-07 | 0.10659 |
2023-04-08 | 0.107164 |
2023-04-09 | 0.105959 |
2023-04-10 | 0.105354 |
2023-04-11 | 0.105682 |
2023-04-12 | 0.105591 |
2023-04-13 | 0.105747 |
2023-04-14 | 0.105809 |
2023-04-15 | 0.105381 |
2023-04-16 | 0.10572 |
2023-04-17 | 0.104837 |
2023-04-18 | 0.105107 |
2023-04-19 | 0.104975 |
2023-04-20 | 0.10465 |
2023-04-21 | 0.104429 |
2023-04-22 | 0.104429 |
2023-04-23 | 0.104388 |
2023-04-24 | 0.104339 |
2023-04-25 | 0.104379 |
2023-04-26 | 0.104785 |
2023-04-27 | 0.104346 |
2023-04-28 | 0.10453 |
2023-04-29 | 0.10453 |
2023-04-30 | 0.105147 |
2023-05-01 | 0.104658 |
2023-05-02 | 0.104849 |
2023-05-03 | 0.10455 |
2023-05-04 | 0.104708 |
2023-05-05 | 0.104589 |
2023-05-06 | 0.104589 |
2023-05-07 | 0.104641 |
2023-05-08 | 0.105301 |
2023-05-09 | 0.104785 |
2023-05-10 | 0.10477 |
2023-05-11 | 0.105113 |
2023-05-12 | 0.105114 |
2023-05-13 | 0.105561 |
2023-05-14 | 0.105016 |
2023-05-15 | 0.105006 |
2023-05-16 | 0.104578 |
2023-05-17 | 0.104545 |
2023-05-18 | 0.104801 |
2023-05-19 | 0.104762 |
2023-05-20 | 0.105327 |
2023-05-21 | 0.105077 |
2023-05-22 | 0.104884 |
2023-05-23 | 0.104702 |
2023-05-24 | 0.105206 |
2023-05-25 | 0.104799 |
2023-05-26 | 0.104649 |
2023-05-27 | 0.104649 |
2023-05-28 | 0.104607 |
2023-05-29 | 0.104589 |
2023-05-30 | 0.104783 |
2023-05-31 | 0.104476 |
2023-06-01 | 0.104893 |
2023-06-02 | 0.104643 |
2023-06-03 | 0.104681 |
2023-06-04 | 0.104629 |
2023-06-05 | 0.105096 |
2023-06-06 | 0.104712 |
2023-06-07 | 0.10439 |
2023-06-08 | 0.104327 |
2023-06-09 | 0.104859 |
2023-06-10 | 0.104452 |
2023-06-11 | 0.104606 |
2023-06-12 | 0.103428 |
2023-06-13 | 0.104416 |
2023-06-14 | 0.103701 |
2023-06-15 | 0.103407 |
2023-06-16 | 0.147032 |
2023-06-17 | 0.147032 |
2023-06-18 | 0.145609 |
2023-06-19 | 0.152569 |
2023-06-20 | 0.152268 |
2023-06-21 | 0.167048 |
2023-06-22 | 0.171172 |
2023-06-23 | 0.182889 |
2023-06-24 | 0.167308 |
2023-06-25 | 0.174881 |
2023-06-26 | 0.172988 |
2023-06-27 | 0.168796 |
2023-06-28 | 0.167233 |
2023-06-29 | 0.166089 |
2023-06-30 | 0.16783 |
2023-07-01 | 0.16783 |
2023-07-02 | 0.167783 |
2023-07-03 | 0.16842 |
2023-07-04 | 0.168392 |
2023-07-05 | 0.170537 |
2023-07-06 | 0.170295 |
2023-07-07 | 0.16968 |
2023-07-08 | 0.16815 |
2023-07-09 | 0.169277 |
2023-07-10 | 0.17307 |
2023-07-11 | 0.173522 |
2023-07-12 | 0.171148 |
2023-07-13 | 0.171723 |
2023-07-14 | 0.172139 |
2023-07-15 | 0.172138 |
2023-07-16 | 0.17222 |
2023-07-17 | 0.173708 |
2023-07-18 | 0.173738 |
2023-07-19 | 0.177551 |
2023-07-20 | 0.1756 |
2023-07-21 | 0.173908 |
2023-07-22 | 0.178808 |
2023-07-23 | 0.178808 |
2023-07-24 | 0.179235 |
2023-07-25 | 0.176375 |
2023-07-26 | 0.176052 |
2023-07-27 | 0.175696 |
2023-07-28 | 0.174121 |
2023-07-29 | 0.172743 |
2023-07-30 | 0.17265 |
2023-07-31 | 0.169194 |
2023-08-01 | 0.168821 |
2023-08-02 | 0.171817 |
2023-08-03 | 0.172504 |
2023-08-04 | 0.170046 |
2023-08-05 | 0.170777 |
2023-08-06 | 0.170778 |
2023-08-07 | 0.172551 |
2023-08-08 | 0.168818 |
2023-08-09 | 0.17209 |
2023-08-10 | 0.170648 |
2023-08-11 | 0.170676 |
2023-08-12 | 0.170676 |
2023-08-13 | 0.170677 |
2023-08-14 | 0.170906 |
2023-08-15 | 0.169408 |
2023-08-16 | 0.169115 |
2023-08-17 | 0.170704 |
2023-08-18 | 0.172341 |
2023-08-19 | 0.169622 |
2023-08-20 | 0.1704 |
2023-08-21 | 0.170636 |
2023-08-22 | 0.168898 |
2023-08-23 | 0.169426 |
2023-08-24 | 0.167813 |
2023-08-25 | 0.170542 |
2023-08-26 | 0.170964 |
2023-08-27 | 0.170732 |
2023-08-28 | 0.170673 |
2023-08-29 | 0.170926 |
2023-08-30 | 0.171004 |
2023-08-31 | 0.171311 |
2023-09-01 | 0.171794 |
2023-09-02 | 0.171794 |
2023-09-03 | 0.170156 |
2023-09-04 | 0.167815 |
2023-09-05 | 0.167842 |
2023-09-06 | 0.168572 |
2023-09-07 | 0.1676 |
2023-09-08 | 0.175531 |
2023-09-09 | 0.175531 |
2023-09-10 | 0.17528 |
2023-09-11 | 0.167326 |
2023-09-12 | 0.165438 |
2023-09-13 | 0.165147 |
2023-09-14 | 0.172457 |
2023-09-15 | 0.174775 |
2023-09-16 | 0.17384 |
2023-09-17 | 0.174135 |
2023-09-18 | 0.174797 |
2023-09-19 | 0.171733 |
2023-09-20 | 0.172385 |
2023-09-22 | 0.171222 |
2023-09-23 | 0.169123 |
2023-09-24 | 0.169895 |
2023-09-25 | 0.172483 |
2023-09-26 | 0.172122 |
2023-09-27 | 0.172665 |
2023-09-28 | 0.171802 |
2023-09-29 | 0.170401 |
2023-09-30 | 0.170215 |
2023-10-01 | 0.170215 |
2023-10-02 | 0.16872 |
2023-10-03 | 0.168882 |
2023-10-04 | 0.169279 |
2023-10-05 | 0.168447 |
2023-10-06 | 0.169878 |
2023-10-07 | 0.170749 |
2023-10-08 | 0.169789 |
2023-10-09 | 0.169729 |
2023-10-10 | 0.170867 |
2023-10-11 | 0.170058 |
2023-10-12 | 0.168399 |
2023-10-13 | 0.168489 |
2023-10-14 | 0.168468 |
2023-10-15 | 0.170436 |
2023-10-16 | 0.168691 |
2023-10-17 | 0.168817 |
2023-10-18 | 0.169085 |
2023-10-19 | 0.168721 |
2023-10-20 | 0.169074 |
2023-10-21 | 0.168965 |
2023-10-22 | 0.168914 |
2023-10-23 | 0.169381 |
2023-10-24 | 0.169041 |
2023-10-25 | 0.168488 |
2023-10-26 | 0.176963 |
2023-10-27 | 0.174312 |
2023-10-28 | 0.174642 |
2023-10-29 | 0.174121 |
2023-10-30 | 0.174025 |
2023-10-31 | 0.17536 |
2023-11-01 | 0.174488 |
2023-11-02 | 0.17378 |
2023-11-03 | 0.175 |
2023-11-04 | 0.178399 |
2023-11-05 | 0.178387 |
2023-11-06 | 0.178395 |
2023-11-07 | 0.174936 |
2023-11-08 | 0.177745 |
2023-11-09 | 0.178166 |
2023-11-10 | 0.178727 |
2023-11-11 | 0.178131 |
2023-11-12 | 0.178131 |
2023-11-13 | 0.177306 |
2023-11-14 | 0.17968 |
2023-11-15 | 0.18808 |
2023-11-16 | 0.186073 |
2023-11-17 | 0.185748 |
2023-11-18 | 0.186395 |
2023-11-19 | 0.186415 |
2023-11-20 | 0.185479 |
2023-11-21 | 0.181614 |
2023-11-22 | 0.179537 |
2023-11-23 | 0.177589 |
2023-11-24 | 0.181026 |
2023-11-25 | 0.186262 |
2023-11-26 | 0.186211 |
2023-11-27 | 0.176247 |
2023-11-28 | 0.178359 |
2023-11-29 | 0.176512 |
2023-11-30 | 0.175071 |
2023-12-01 | 0.174391 |
2023-12-02 | 0.174833 |
2023-12-03 | 0.174938 |
2023-12-04 | 0.174033 |
2023-12-05 | 0.175713 |
2023-12-06 | 0.175812 |
2023-12-07 | 0.175584 |
2023-12-08 | 0.172843 |
2023-12-09 | 0.174071 |
2023-12-10 | 0.174052 |
2023-12-11 | 0.173059 |
2023-12-12 | 0.172437 |
2023-12-13 | 0.172423 |
2023-12-14 | 0.173863 |
2023-12-15 | 0.173252 |
2023-12-16 | 0.172838 |
2023-12-17 | 0.173742 |
2023-12-18 | 0.172691 |
2023-12-19 | 0.172849 |
2023-12-20 | 0.180509 |
2023-12-21 | 0.179455 |
2023-12-22 | 0.197174 |
2023-12-23 | 0.199413 |
2023-12-24 | 0.199429 |
2023-12-25 | 0.196574 |
2023-12-26 | 0.196445 |
2023-12-27 | 0.19759 |
2023-12-28 | 0.194067 |
2023-12-29 | 0.194706 |
2023-12-30 | 0.192335 |
2023-12-31 | 0.192211 |
2024-01-01 | 0.195745 |
2024-01-02 | 0.195301 |
2024-01-03 | 0.192699 |
2024-01-04 | 0.193988 |
2024-01-05 | 0.199013 |
2024-01-06 | 0.198485 |
2024-01-07 | 0.198426 |
2024-01-08 | 0.192487 |
2024-01-09 | 0.191484 |
2024-01-10 | 0.19351 |
2024-01-11 | 0.209371 |
2024-01-12 | 0.20873 |
2024-01-13 | 0.208712 |
2024-01-14 | 0.20878 |
2024-01-15 | 0.210024 |
2024-01-16 | 0.187259 |
2024-01-17 | 0.199104 |
2024-01-18 | 0.194316 |
2024-01-19 | 0.195469 |
2024-01-20 | 0.195085 |
2024-01-21 | 0.194978 |
2024-01-22 | 0.195604 |
2024-01-23 | 0.200745 |
2024-01-24 | 0.198381 |
2024-01-25 | 0.195669 |
2024-01-26 | 0.197663 |
2024-01-27 | 0.197649 |
2024-01-28 | 0.197645 |
2024-01-29 | 0.197273 |
2024-01-30 | 0.196982 |
2024-01-31 | 0.197294 |
2024-02-01 | 0.263563 |
2024-02-02 | 0.26618 |
2024-02-03 | 0.311012 |
2024-02-04 | 0.311047 |
2024-02-05 | 0.308903 |
2024-02-06 | 0.308789 |
2024-02-07 | 0.312319 |
2024-02-08 | 0.312713 |
2024-02-09 | 0.320047 |
2024-02-10 | 0.324296 |
2024-02-11 | 0.324332 |
2024-02-12 | 0.326363 |
2024-02-13 | 0.321979 |
2024-02-14 | 0.329465 |
2024-02-15 | 0.334765 |
2024-02-16 | 0.332983 |
2024-02-17 | 0.328195 |
2024-02-18 | 0.328174 |
2024-02-19 | 0.320156 |
2024-02-20 | 0.331304 |
2024-02-21 | 0.35381 |
2024-02-22 | 0.352307 |
2024-02-23 | 0.353576 |
2024-02-24 | 0.327123 |
2024-02-25 | 0.327277 |
2024-02-26 | 0.339891 |
2024-02-27 | 0.345258 |
2024-02-28 | 0.349051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明