1NGN = 0.095490JPY
1尼日利亚奈拉 = 0.095490日元
按当前汇率,1尼日利亚奈拉可兑换0.095490日元
汇率更新时间:2024-02-29 06:01
声明与提示:尼日利亚奈拉对日元汇率价格为中间价参考值,各银行尼日利亚奈拉兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.288294 |
2023-03-30 | 0.288596 |
2023-03-31 | 0.288428 |
2023-04-01 | 0.288429 |
2023-04-02 | 0.28898 |
2023-04-03 | 0.286956 |
2023-04-04 | 0.28502 |
2023-04-05 | 0.283828 |
2023-04-06 | 0.286543 |
2023-04-07 | 0.284205 |
2023-04-08 | 0.284206 |
2023-04-09 | 0.286734 |
2023-04-10 | 0.289858 |
2023-04-11 | 0.289179 |
2023-04-12 | 0.288187 |
2023-04-13 | 0.286967 |
2023-04-14 | 0.288082 |
2023-04-15 | 0.291822 |
2023-04-16 | 0.290559 |
2023-04-17 | 0.292023 |
2023-04-18 | 0.290093 |
2023-04-19 | 0.292518 |
2023-04-20 | 0.290725 |
2023-04-21 | 0.291327 |
2023-04-22 | 0.291328 |
2023-04-23 | 0.291218 |
2023-04-24 | 0.292122 |
2023-04-25 | 0.290413 |
2023-04-26 | 0.289442 |
2023-04-27 | 0.290612 |
2023-04-28 | 0.295362 |
2023-04-29 | 0.295388 |
2023-04-30 | 0.297547 |
2023-05-01 | 0.29855 |
2023-05-02 | 0.296262 |
2023-05-03 | 0.292201 |
2023-05-04 | 0.290986 |
2023-05-05 | 0.292168 |
2023-05-06 | 0.292166 |
2023-05-07 | 0.29312 |
2023-05-08 | 0.292932 |
2023-05-09 | 0.293137 |
2023-05-10 | 0.290895 |
2023-05-11 | 0.29111 |
2023-05-12 | 0.293504 |
2023-05-13 | 0.293482 |
2023-05-14 | 0.294858 |
2023-05-15 | 0.294398 |
2023-05-16 | 0.296056 |
2023-05-17 | 0.298642 |
2023-05-18 | 0.300642 |
2023-05-19 | 0.298626 |
2023-05-20 | 0.298475 |
2023-05-21 | 0.29829 |
2023-05-22 | 0.299562 |
2023-05-23 | 0.300663 |
2023-05-24 | 0.300963 |
2023-05-25 | 0.30356 |
2023-05-26 | 0.30478 |
2023-05-27 | 0.304779 |
2023-05-28 | 0.304964 |
2023-05-29 | 0.304981 |
2023-05-30 | 0.302759 |
2023-05-31 | 0.301915 |
2023-06-01 | 0.300922 |
2023-06-02 | 0.302911 |
2023-06-03 | 0.302301 |
2023-06-04 | 0.302796 |
2023-06-05 | 0.301215 |
2023-06-06 | 0.30093 |
2023-06-07 | 0.303062 |
2023-06-08 | 0.300348 |
2023-06-09 | 0.300442 |
2023-06-10 | 0.3017 |
2023-06-11 | 0.301298 |
2023-06-12 | 0.30155 |
2023-06-13 | 0.302546 |
2023-06-14 | 0.300828 |
2023-06-15 | 0.301049 |
2023-06-16 | 0.216049 |
2023-06-17 | 0.216049 |
2023-06-18 | 0.216302 |
2023-06-19 | 0.206451 |
2023-06-20 | 0.204757 |
2023-06-21 | 0.187567 |
2023-06-22 | 0.184615 |
2023-06-23 | 0.174599 |
2023-06-24 | 0.190125 |
2023-06-25 | 0.181742 |
2023-06-26 | 0.183122 |
2023-06-27 | 0.188256 |
2023-06-28 | 0.190086 |
2023-06-29 | 0.191897 |
2023-06-30 | 0.189848 |
2023-07-01 | 0.189847 |
2023-07-02 | 0.190019 |
2023-07-03 | 0.189581 |
2023-07-04 | 0.188642 |
2023-07-05 | 0.186647 |
2023-07-06 | 0.186125 |
2023-07-07 | 0.18466 |
2023-07-08 | 0.186365 |
2023-07-09 | 0.185624 |
2023-07-10 | 0.179419 |
2023-07-11 | 0.177427 |
2023-07-12 | 0.178206 |
2023-07-13 | 0.177539 |
2023-07-14 | 0.178491 |
2023-07-15 | 0.178831 |
2023-07-16 | 0.178842 |
2023-07-17 | 0.178408 |
2023-07-18 | 0.178411 |
2023-07-19 | 0.176393 |
2023-07-20 | 0.179003 |
2023-07-21 | 0.182588 |
2023-07-22 | 0.179015 |
2023-07-23 | 0.17899 |
2023-07-24 | 0.178555 |
2023-07-25 | 0.178552 |
2023-07-26 | 0.177568 |
2023-07-27 | 0.176187 |
2023-07-28 | 0.181957 |
2023-07-29 | 0.181957 |
2023-07-30 | 0.181948 |
2023-07-31 | 0.187083 |
2023-08-01 | 0.188421 |
2023-08-02 | 0.184525 |
2023-08-03 | 0.183159 |
2023-08-04 | 0.184709 |
2023-08-05 | 0.185352 |
2023-08-06 | 0.18525 |
2023-08-07 | 0.185395 |
2023-08-08 | 0.190918 |
2023-08-09 | 0.187674 |
2023-08-10 | 0.188274 |
2023-08-11 | 0.188384 |
2023-08-12 | 0.18787 |
2023-08-13 | 0.187685 |
2023-08-14 | 0.189333 |
2023-08-15 | 0.191198 |
2023-08-16 | 0.192322 |
2023-08-17 | 0.189613 |
2023-08-18 | 0.188975 |
2023-08-19 | 0.189857 |
2023-08-20 | 0.189267 |
2023-08-21 | 0.19099 |
2023-08-22 | 0.191584 |
2023-08-23 | 0.190194 |
2023-08-24 | 0.193108 |
2023-08-25 | 0.189599 |
2023-08-26 | 0.188955 |
2023-08-27 | 0.189348 |
2023-08-28 | 0.189515 |
2023-08-29 | 0.188747 |
2023-08-30 | 0.188972 |
2023-08-31 | 0.187989 |
2023-09-01 | 0.188529 |
2023-09-02 | 0.188529 |
2023-09-03 | 0.190352 |
2023-09-04 | 0.193361 |
2023-09-05 | 0.194705 |
2023-09-06 | 0.195734 |
2023-09-07 | 0.195292 |
2023-09-08 | 0.188181 |
2023-09-09 | 0.188181 |
2023-09-10 | 0.186484 |
2023-09-11 | 0.194626 |
2023-09-12 | 0.197425 |
2023-09-13 | 0.197574 |
2023-09-14 | 0.189612 |
2023-09-15 | 0.188311 |
2023-09-16 | 0.188669 |
2023-09-17 | 0.18854 |
2023-09-18 | 0.187301 |
2023-09-19 | 0.190542 |
2023-09-20 | 0.191441 |
2023-09-22 | 0.192453 |
2023-09-23 | 0.193788 |
2023-09-24 | 0.19325 |
2023-09-25 | 0.190718 |
2023-09-26 | 0.191208 |
2023-09-27 | 0.191128 |
2023-09-28 | 0.191846 |
2023-09-29 | 0.19387 |
2023-09-30 | 0.194058 |
2023-10-01 | 0.194059 |
2023-10-02 | 0.195267 |
2023-10-03 | 0.194844 |
2023-10-04 | 0.193882 |
2023-10-05 | 0.195074 |
2023-10-06 | 0.194275 |
2023-10-07 | 0.193278 |
2023-10-08 | 0.193943 |
2023-10-09 | 0.193409 |
2023-10-10 | 0.192314 |
2023-10-11 | 0.193783 |
2023-10-12 | 0.195221 |
2023-10-13 | 0.194232 |
2023-10-14 | 0.19425 |
2023-10-15 | 0.193247 |
2023-10-16 | 0.19532 |
2023-10-17 | 0.195725 |
2023-10-18 | 0.195092 |
2023-10-19 | 0.196036 |
2023-10-20 | 0.196149 |
2023-10-21 | 0.196133 |
2023-10-22 | 0.19607 |
2023-10-23 | 0.195633 |
2023-10-24 | 0.195246 |
2023-10-25 | 0.196741 |
2023-10-26 | 0.187354 |
2023-10-27 | 0.189316 |
2023-10-28 | 0.189335 |
2023-10-29 | 0.189568 |
2023-10-30 | 0.19033 |
2023-10-31 | 0.19032 |
2023-11-01 | 0.19073 |
2023-11-02 | 0.191442 |
2023-11-03 | 0.188656 |
2023-11-04 | 0.185249 |
2023-11-05 | 0.185078 |
2023-11-06 | 0.185709 |
2023-11-07 | 0.190069 |
2023-11-08 | 0.188575 |
2023-11-09 | 0.187969 |
2023-11-10 | 0.18865 |
2023-11-11 | 0.188235 |
2023-11-12 | 0.188273 |
2023-11-13 | 0.188736 |
2023-11-14 | 0.185954 |
2023-11-15 | 0.178433 |
2023-11-16 | 0.178666 |
2023-11-17 | 0.177916 |
2023-11-18 | 0.177993 |
2023-11-19 | 0.178167 |
2023-11-20 | 0.176651 |
2023-11-21 | 0.180041 |
2023-11-22 | 0.184118 |
2023-11-23 | 0.185759 |
2023-11-24 | 0.182912 |
2023-11-25 | 0.178342 |
2023-11-26 | 0.178325 |
2023-11-27 | 0.186259 |
2023-11-28 | 0.183664 |
2023-11-29 | 0.185953 |
2023-11-30 | 0.187102 |
2023-12-01 | 0.187019 |
2023-12-02 | 0.186165 |
2023-12-03 | 0.186053 |
2023-12-04 | 0.186338 |
2023-12-05 | 0.183544 |
2023-12-06 | 0.18344 |
2023-12-07 | 0.179537 |
2023-12-08 | 0.182727 |
2023-12-09 | 0.183298 |
2023-12-10 | 0.183404 |
2023-12-11 | 0.185203 |
2023-12-12 | 0.18444 |
2023-12-13 | 0.183197 |
2023-12-14 | 0.179176 |
2023-12-15 | 0.178974 |
2023-12-16 | 0.179995 |
2023-12-17 | 0.180067 |
2023-12-18 | 0.181196 |
2023-12-19 | 0.182236 |
2023-12-20 | 0.17421 |
2023-12-21 | 0.172304 |
2023-12-22 | 0.157241 |
2023-12-23 | 0.157225 |
2023-12-24 | 0.157263 |
2023-12-25 | 0.157555 |
2023-12-26 | 0.157575 |
2023-12-27 | 0.15712 |
2023-12-28 | 0.159039 |
2023-12-29 | 0.157592 |
2023-12-30 | 0.159844 |
2023-12-31 | 0.159921 |
2024-01-01 | 0.157257 |
2024-01-02 | 0.157957 |
2024-01-03 | 0.162412 |
2024-01-04 | 0.162268 |
2024-01-05 | 0.157705 |
2024-01-06 | 0.158207 |
2024-01-07 | 0.158233 |
2024-01-08 | 0.16262 |
2024-01-09 | 0.164616 |
2024-01-10 | 0.164513 |
2024-01-11 | 0.15259 |
2024-01-12 | 0.150918 |
2024-01-13 | 0.151313 |
2024-01-14 | 0.1513 |
2024-01-15 | 0.152159 |
2024-01-16 | 0.171802 |
2024-01-17 | 0.163521 |
2024-01-18 | 0.167316 |
2024-01-19 | 0.166249 |
2024-01-20 | 0.166327 |
2024-01-21 | 0.16636 |
2024-01-22 | 0.165907 |
2024-01-23 | 0.162361 |
2024-01-24 | 0.163257 |
2024-01-25 | 0.166314 |
2024-01-26 | 0.164715 |
2024-01-27 | 0.164906 |
2024-01-28 | 0.164941 |
2024-01-29 | 0.16553 |
2024-01-30 | 0.165448 |
2024-01-31 | 0.164273 |
2024-02-01 | 0.122462 |
2024-02-02 | 0.123447 |
2024-02-03 | 0.104916 |
2024-02-04 | 0.104928 |
2024-02-05 | 0.10615 |
2024-02-06 | 0.105681 |
2024-02-07 | 0.104451 |
2024-02-08 | 0.105391 |
2024-02-09 | 0.10289 |
2024-02-10 | 0.101258 |
2024-02-11 | 0.101226 |
2024-02-12 | 0.10092 |
2024-02-13 | 0.102871 |
2024-02-14 | 0.100443 |
2024-02-15 | 0.098917 |
2024-02-16 | 0.099129 |
2024-02-17 | 0.100628 |
2024-02-18 | 0.100626 |
2024-02-19 | 0.103297 |
2024-02-20 | 0.099938 |
2024-02-21 | 0.093548 |
2024-02-22 | 0.094026 |
2024-02-23 | 0.093776 |
2024-02-24 | 0.101115 |
2024-02-25 | 0.101129 |
2024-02-26 | 0.097655 |
2024-02-27 | 0.095721 |
2024-02-28 | 0.095366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明