1JPY = 10.472195NGN
1日元 = 10.472195尼日利亚奈拉
按当前汇率,1日元可兑换10.472195尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
声明与提示:日元对尼日利亚奈拉汇率价格为中间价参考值,各银行日元兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.468686 |
2023-03-30 | 3.465046 |
2023-03-31 | 3.467068 |
2023-04-01 | 3.467054 |
2023-04-02 | 3.460453 |
2023-04-03 | 3.48485 |
2023-04-04 | 3.508521 |
2023-04-05 | 3.523255 |
2023-04-06 | 3.489874 |
2023-04-07 | 3.518586 |
2023-04-08 | 3.518576 |
2023-04-09 | 3.487558 |
2023-04-10 | 3.449963 |
2023-04-11 | 3.458068 |
2023-04-12 | 3.469966 |
2023-04-13 | 3.484721 |
2023-04-14 | 3.471228 |
2023-04-15 | 3.426748 |
2023-04-16 | 3.441644 |
2023-04-17 | 3.424391 |
2023-04-18 | 3.447174 |
2023-04-19 | 3.418599 |
2023-04-20 | 3.43968 |
2023-04-21 | 3.432566 |
2023-04-22 | 3.432563 |
2023-04-23 | 3.433855 |
2023-04-24 | 3.423232 |
2023-04-25 | 3.443369 |
2023-04-26 | 3.454922 |
2023-04-27 | 3.441017 |
2023-04-28 | 3.385676 |
2023-04-29 | 3.385375 |
2023-04-30 | 3.360809 |
2023-05-01 | 3.349528 |
2023-05-02 | 3.375392 |
2023-05-03 | 3.422305 |
2023-05-04 | 3.43659 |
2023-05-05 | 3.422694 |
2023-05-06 | 3.422709 |
2023-05-07 | 3.411577 |
2023-05-08 | 3.413761 |
2023-05-09 | 3.411372 |
2023-05-10 | 3.437666 |
2023-05-11 | 3.435131 |
2023-05-12 | 3.407107 |
2023-05-13 | 3.407362 |
2023-05-14 | 3.39146 |
2023-05-15 | 3.396758 |
2023-05-16 | 3.377738 |
2023-05-17 | 3.348489 |
2023-05-18 | 3.32622 |
2023-05-19 | 3.348669 |
2023-05-20 | 3.35036 |
2023-05-21 | 3.352439 |
2023-05-22 | 3.33821 |
2023-05-23 | 3.325986 |
2023-05-24 | 3.322666 |
2023-05-25 | 3.29424 |
2023-05-26 | 3.281053 |
2023-05-27 | 3.281064 |
2023-05-28 | 3.27908 |
2023-05-29 | 3.278889 |
2023-05-30 | 3.302957 |
2023-05-31 | 3.312187 |
2023-06-01 | 3.323126 |
2023-06-02 | 3.301299 |
2023-06-03 | 3.307956 |
2023-06-04 | 3.302548 |
2023-06-05 | 3.319891 |
2023-06-06 | 3.323027 |
2023-06-07 | 3.299658 |
2023-06-08 | 3.329466 |
2023-06-09 | 3.328433 |
2023-06-10 | 3.314555 |
2023-06-11 | 3.31897 |
2023-06-12 | 3.316205 |
2023-06-13 | 3.305282 |
2023-06-14 | 3.324154 |
2023-06-15 | 3.321722 |
2023-06-16 | 4.628586 |
2023-06-17 | 4.628589 |
2023-06-18 | 4.62316 |
2023-06-19 | 4.843756 |
2023-06-20 | 4.883831 |
2023-06-21 | 5.331433 |
2023-06-22 | 5.416669 |
2023-06-23 | 5.727394 |
2023-06-24 | 5.259689 |
2023-06-25 | 5.5023 |
2023-06-26 | 5.460849 |
2023-06-27 | 5.311904 |
2023-06-28 | 5.260767 |
2023-06-29 | 5.211132 |
2023-06-30 | 5.267385 |
2023-07-01 | 5.267388 |
2023-07-02 | 5.26262 |
2023-07-03 | 5.274802 |
2023-07-04 | 5.301042 |
2023-07-05 | 5.357721 |
2023-07-06 | 5.372738 |
2023-07-07 | 5.41537 |
2023-07-08 | 5.365801 |
2023-07-09 | 5.38724 |
2023-07-10 | 5.573544 |
2023-07-11 | 5.636129 |
2023-07-12 | 5.611478 |
2023-07-13 | 5.63257 |
2023-07-14 | 5.602514 |
2023-07-15 | 5.591874 |
2023-07-16 | 5.59154 |
2023-07-17 | 5.605119 |
2023-07-18 | 5.605037 |
2023-07-19 | 5.669153 |
2023-07-20 | 5.58651 |
2023-07-21 | 5.476799 |
2023-07-22 | 5.586118 |
2023-07-23 | 5.586908 |
2023-07-24 | 5.600515 |
2023-07-25 | 5.600623 |
2023-07-26 | 5.631647 |
2023-07-27 | 5.67579 |
2023-07-28 | 5.495813 |
2023-07-29 | 5.495798 |
2023-07-30 | 5.496062 |
2023-07-31 | 5.345216 |
2023-08-01 | 5.30726 |
2023-08-02 | 5.419327 |
2023-08-03 | 5.459749 |
2023-08-04 | 5.413914 |
2023-08-05 | 5.395153 |
2023-08-06 | 5.398125 |
2023-08-07 | 5.393876 |
2023-08-08 | 5.237854 |
2023-08-09 | 5.328384 |
2023-08-10 | 5.311413 |
2023-08-11 | 5.308298 |
2023-08-12 | 5.322822 |
2023-08-13 | 5.328077 |
2023-08-14 | 5.28169 |
2023-08-15 | 5.230167 |
2023-08-16 | 5.199614 |
2023-08-17 | 5.273896 |
2023-08-18 | 5.291719 |
2023-08-19 | 5.267115 |
2023-08-20 | 5.283539 |
2023-08-21 | 5.235865 |
2023-08-22 | 5.219651 |
2023-08-23 | 5.257794 |
2023-08-24 | 5.178454 |
2023-08-25 | 5.27429 |
2023-08-26 | 5.29227 |
2023-08-27 | 5.281281 |
2023-08-28 | 5.27662 |
2023-08-29 | 5.29809 |
2023-08-30 | 5.291798 |
2023-08-31 | 5.319456 |
2023-09-01 | 5.304235 |
2023-09-02 | 5.304233 |
2023-09-03 | 5.253419 |
2023-09-04 | 5.171679 |
2023-09-05 | 5.135965 |
2023-09-06 | 5.108977 |
2023-09-07 | 5.120527 |
2023-09-08 | 5.314045 |
2023-09-09 | 5.314033 |
2023-09-10 | 5.362386 |
2023-09-11 | 5.138051 |
2023-09-12 | 5.065205 |
2023-09-13 | 5.061389 |
2023-09-14 | 5.273914 |
2023-09-15 | 5.310369 |
2023-09-16 | 5.300275 |
2023-09-17 | 5.303905 |
2023-09-18 | 5.338994 |
2023-09-19 | 5.248195 |
2023-09-20 | 5.223541 |
2023-09-22 | 5.196062 |
2023-09-23 | 5.160279 |
2023-09-24 | 5.17465 |
2023-09-25 | 5.243347 |
2023-09-26 | 5.229899 |
2023-09-27 | 5.232088 |
2023-09-28 | 5.212522 |
2023-09-29 | 5.158094 |
2023-09-30 | 5.153094 |
2023-10-01 | 5.15307 |
2023-10-02 | 5.121193 |
2023-10-03 | 5.132309 |
2023-10-04 | 5.157785 |
2023-10-05 | 5.12627 |
2023-10-06 | 5.147332 |
2023-10-07 | 5.173882 |
2023-10-08 | 5.156167 |
2023-10-09 | 5.170387 |
2023-10-10 | 5.199832 |
2023-10-11 | 5.160412 |
2023-10-12 | 5.122389 |
2023-10-13 | 5.148478 |
2023-10-14 | 5.147995 |
2023-10-15 | 5.174732 |
2023-10-16 | 5.119813 |
2023-10-17 | 5.10921 |
2023-10-18 | 5.125776 |
2023-10-19 | 5.101104 |
2023-10-20 | 5.098164 |
2023-10-21 | 5.098582 |
2023-10-22 | 5.100215 |
2023-10-23 | 5.111618 |
2023-10-24 | 5.121746 |
2023-10-25 | 5.082821 |
2023-10-26 | 5.33749 |
2023-10-27 | 5.282164 |
2023-10-28 | 5.281637 |
2023-10-29 | 5.275161 |
2023-10-30 | 5.254027 |
2023-10-31 | 5.254314 |
2023-11-01 | 5.243014 |
2023-11-02 | 5.223501 |
2023-11-03 | 5.300643 |
2023-11-04 | 5.398129 |
2023-11-05 | 5.403124 |
2023-11-06 | 5.384779 |
2023-11-07 | 5.26126 |
2023-11-08 | 5.302926 |
2023-11-09 | 5.320018 |
2023-11-10 | 5.300822 |
2023-11-11 | 5.312522 |
2023-11-12 | 5.311424 |
2023-11-13 | 5.298395 |
2023-11-14 | 5.377661 |
2023-11-15 | 5.604352 |
2023-11-16 | 5.597033 |
2023-11-17 | 5.62062 |
2023-11-18 | 5.618199 |
2023-11-19 | 5.612697 |
2023-11-20 | 5.660882 |
2023-11-21 | 5.554283 |
2023-11-22 | 5.431291 |
2023-11-23 | 5.383313 |
2023-11-24 | 5.467112 |
2023-11-25 | 5.607189 |
2023-11-26 | 5.607732 |
2023-11-27 | 5.36887 |
2023-11-28 | 5.444732 |
2023-11-29 | 5.377703 |
2023-11-30 | 5.344668 |
2023-12-01 | 5.347037 |
2023-12-02 | 5.371585 |
2023-12-03 | 5.374821 |
2023-12-04 | 5.366582 |
2023-12-05 | 5.44829 |
2023-12-06 | 5.451385 |
2023-12-07 | 5.569893 |
2023-12-08 | 5.472644 |
2023-12-09 | 5.455583 |
2023-12-10 | 5.452437 |
2023-12-11 | 5.399476 |
2023-12-12 | 5.421819 |
2023-12-13 | 5.458609 |
2023-12-14 | 5.581112 |
2023-12-15 | 5.587403 |
2023-12-16 | 5.555723 |
2023-12-17 | 5.553474 |
2023-12-18 | 5.518885 |
2023-12-19 | 5.487405 |
2023-12-20 | 5.740184 |
2023-12-21 | 5.803712 |
2023-12-22 | 6.359671 |
2023-12-23 | 6.3603 |
2023-12-24 | 6.358774 |
2023-12-25 | 6.346984 |
2023-12-26 | 6.34618 |
2023-12-27 | 6.364573 |
2023-12-28 | 6.287772 |
2023-12-29 | 6.345493 |
2023-12-30 | 6.25611 |
2023-12-31 | 6.253089 |
2024-01-01 | 6.358998 |
2024-01-02 | 6.330851 |
2024-01-03 | 6.157179 |
2024-01-04 | 6.162631 |
2024-01-05 | 6.340944 |
2024-01-06 | 6.320815 |
2024-01-07 | 6.319808 |
2024-01-08 | 6.14932 |
2024-01-09 | 6.074758 |
2024-01-10 | 6.078543 |
2024-01-11 | 6.553525 |
2024-01-12 | 6.626103 |
2024-01-13 | 6.608828 |
2024-01-14 | 6.609405 |
2024-01-15 | 6.572061 |
2024-01-16 | 5.820648 |
2024-01-17 | 6.115415 |
2024-01-18 | 5.976718 |
2024-01-19 | 6.015079 |
2024-01-20 | 6.012247 |
2024-01-21 | 6.011055 |
2024-01-22 | 6.027467 |
2024-01-23 | 6.159098 |
2024-01-24 | 6.125311 |
2024-01-25 | 6.012714 |
2024-01-26 | 6.071088 |
2024-01-27 | 6.064046 |
2024-01-28 | 6.062788 |
2024-01-29 | 6.041183 |
2024-01-30 | 6.044204 |
2024-01-31 | 6.087432 |
2024-02-01 | 8.165785 |
2024-02-02 | 8.100671 |
2024-02-03 | 9.531452 |
2024-02-04 | 9.530323 |
2024-02-05 | 9.42066 |
2024-02-06 | 9.46241 |
2024-02-07 | 9.573843 |
2024-02-08 | 9.488442 |
2024-02-09 | 9.719083 |
2024-02-10 | 9.875756 |
2024-02-11 | 9.87886 |
2024-02-12 | 9.908859 |
2024-02-13 | 9.720903 |
2024-02-14 | 9.955941 |
2024-02-15 | 10.109535 |
2024-02-16 | 10.087883 |
2024-02-17 | 9.937583 |
2024-02-18 | 9.937798 |
2024-02-19 | 9.680856 |
2024-02-20 | 10.006188 |
2024-02-21 | 10.689708 |
2024-02-22 | 10.635304 |
2024-02-23 | 10.663726 |
2024-02-24 | 9.889774 |
2024-02-25 | 9.88835 |
2024-02-26 | 10.240092 |
2024-02-27 | 10.447064 |
2024-02-28 | 10.485903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明