1NGN = 0.002277ILS
1尼日利亚奈拉 = 0.002277以色列新谢克尔
按当前汇率,1尼日利亚奈拉可兑换0.002277以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对尼日利亚奈拉汇率 尼日利亚奈拉汇率 以色列新谢克尔汇率
声明与提示:尼日利亚奈拉对以色列新谢克尔汇率价格为中间价参考值,各银行尼日利亚奈拉兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.00778 |
2023-03-30 | 0.007798 |
2023-03-31 | 0.007823 |
2023-04-01 | 0.007822 |
2023-04-02 | 0.007807 |
2023-04-03 | 0.007792 |
2023-04-04 | 0.00774 |
2023-04-05 | 0.007762 |
2023-04-06 | 0.007856 |
2023-04-07 | 0.007746 |
2023-04-08 | 0.007745 |
2023-04-09 | 0.007826 |
2023-04-10 | 0.007871 |
2023-04-11 | 0.007925 |
2023-04-12 | 0.007948 |
2023-04-13 | 0.007919 |
2023-04-14 | 0.007906 |
2023-04-15 | 0.008007 |
2023-04-16 | 0.00797 |
2023-04-17 | 0.007929 |
2023-04-18 | 0.007895 |
2023-04-19 | 0.007923 |
2023-04-20 | 0.007911 |
2023-04-21 | 0.007953 |
2023-04-22 | 0.007953 |
2023-04-23 | 0.00795 |
2023-04-24 | 0.007958 |
2023-04-25 | 0.007899 |
2023-04-26 | 0.007862 |
2023-04-27 | 0.007893 |
2023-04-28 | 0.00788 |
2023-04-29 | 0.00788 |
2023-04-30 | 0.007946 |
2023-05-01 | 0.007867 |
2023-05-02 | 0.007912 |
2023-05-03 | 0.007897 |
2023-05-04 | 0.00792 |
2023-05-05 | 0.00788 |
2023-05-06 | 0.00788 |
2023-05-07 | 0.007887 |
2023-05-08 | 0.00787 |
2023-05-09 | 0.007946 |
2023-05-10 | 0.007909 |
2023-05-11 | 0.00789 |
2023-05-12 | 0.007944 |
2023-05-13 | 0.007944 |
2023-05-14 | 0.007984 |
2023-05-15 | 0.007927 |
2023-05-16 | 0.007935 |
2023-05-17 | 0.007917 |
2023-05-18 | 0.007903 |
2023-05-19 | 0.007902 |
2023-05-20 | 0.007899 |
2023-05-21 | 0.007902 |
2023-05-22 | 0.007916 |
2023-05-23 | 0.008033 |
2023-05-24 | 0.008041 |
2023-05-25 | 0.008091 |
2023-05-26 | 0.008074 |
2023-05-27 | 0.008074 |
2023-05-28 | 0.008066 |
2023-05-29 | 0.008095 |
2023-05-30 | 0.008031 |
2023-05-31 | 0.008103 |
2023-06-01 | 0.008124 |
2023-06-02 | 0.008115 |
2023-06-03 | 0.008101 |
2023-06-04 | 0.008108 |
2023-06-05 | 0.008079 |
2023-06-06 | 0.007972 |
2023-06-07 | 0.007912 |
2023-06-08 | 0.007903 |
2023-06-09 | 0.007736 |
2023-06-10 | 0.007769 |
2023-06-11 | 0.007758 |
2023-06-12 | 0.007779 |
2023-06-13 | 0.007685 |
2023-06-14 | 0.007717 |
2023-06-15 | 0.007636 |
2023-06-16 | 0.00542 |
2023-06-17 | 0.00542 |
2023-06-18 | 0.005422 |
2023-06-19 | 0.005254 |
2023-06-20 | 0.005242 |
2023-06-21 | 0.004796 |
2023-06-22 | 0.004685 |
2023-06-23 | 0.00441 |
2023-06-24 | 0.004803 |
2023-06-25 | 0.004593 |
2023-06-26 | 0.004641 |
2023-06-27 | 0.004803 |
2023-06-28 | 0.00484 |
2023-06-29 | 0.004897 |
2023-06-30 | 0.004879 |
2023-07-01 | 0.004879 |
2023-07-02 | 0.004884 |
2023-07-03 | 0.004847 |
2023-07-04 | 0.004835 |
2023-07-05 | 0.004775 |
2023-07-06 | 0.004802 |
2023-07-07 | 0.004806 |
2023-07-08 | 0.004849 |
2023-07-09 | 0.004825 |
2023-07-10 | 0.004699 |
2023-07-11 | 0.004662 |
2023-07-12 | 0.004699 |
2023-07-13 | 0.004649 |
2023-07-14 | 0.004642 |
2023-07-15 | 0.00465 |
2023-07-16 | 0.004649 |
2023-07-17 | 0.004678 |
2023-07-18 | 0.004611 |
2023-07-19 | 0.004535 |
2023-07-20 | 0.004621 |
2023-07-21 | 0.004662 |
2023-07-22 | 0.004572 |
2023-07-23 | 0.004571 |
2023-07-24 | 0.004624 |
2023-07-25 | 0.004708 |
2023-07-26 | 0.004666 |
2023-07-27 | 0.004702 |
2023-07-28 | 0.004775 |
2023-07-29 | 0.004775 |
2023-07-30 | 0.004786 |
2023-07-31 | 0.004819 |
2023-08-01 | 0.004795 |
2023-08-02 | 0.00473 |
2023-08-03 | 0.004742 |
2023-08-04 | 0.00476 |
2023-08-05 | 0.004776 |
2023-08-06 | 0.004772 |
2023-08-07 | 0.004798 |
2023-08-08 | 0.004959 |
2023-08-09 | 0.00482 |
2023-08-10 | 0.004822 |
2023-08-11 | 0.004847 |
2023-08-12 | 0.004834 |
2023-08-13 | 0.004831 |
2023-08-14 | 0.004874 |
2023-08-15 | 0.004911 |
2023-08-16 | 0.004933 |
2023-08-17 | 0.004928 |
2023-08-18 | 0.004933 |
2023-08-19 | 0.004956 |
2023-08-20 | 0.00494 |
2023-08-21 | 0.004961 |
2023-08-22 | 0.004982 |
2023-08-23 | 0.004942 |
2023-08-24 | 0.005023 |
2023-08-25 | 0.004926 |
2023-08-26 | 0.004909 |
2023-08-27 | 0.00491 |
2023-08-28 | 0.004923 |
2023-08-29 | 0.00492 |
2023-08-30 | 0.004893 |
2023-08-31 | 0.00491 |
2023-09-01 | 0.004895 |
2023-09-02 | 0.004896 |
2023-09-03 | 0.004942 |
2023-09-04 | 0.005036 |
2023-09-05 | 0.005014 |
2023-09-06 | 0.005071 |
2023-09-07 | 0.005097 |
2023-09-08 | 0.004894 |
2023-09-09 | 0.004893 |
2023-09-10 | 0.004875 |
2023-09-11 | 0.005059 |
2023-09-12 | 0.005111 |
2023-09-13 | 0.00513 |
2023-09-14 | 0.004917 |
2023-09-15 | 0.004851 |
2023-09-16 | 0.00486 |
2023-09-17 | 0.004857 |
2023-09-18 | 0.004847 |
2023-09-19 | 0.004913 |
2023-09-20 | 0.004916 |
2023-09-22 | 0.004942 |
2023-09-23 | 0.004976 |
2023-09-24 | 0.00496 |
2023-09-25 | 0.004887 |
2023-09-26 | 0.004909 |
2023-09-27 | 0.004925 |
2023-09-28 | 0.004928 |
2023-09-29 | 0.004943 |
2023-09-30 | 0.004956 |
2023-10-01 | 0.004956 |
2023-10-02 | 0.005006 |
2023-10-03 | 0.005024 |
2023-10-04 | 0.00502 |
2023-10-05 | 0.005069 |
2023-10-06 | 0.005011 |
2023-10-07 | 0.004995 |
2023-10-08 | 0.005047 |
2023-10-09 | 0.005141 |
2023-10-10 | 0.005102 |
2023-10-11 | 0.005134 |
2023-10-12 | 0.005173 |
2023-10-13 | 0.005165 |
2023-10-14 | 0.00516 |
2023-10-15 | 0.005141 |
2023-10-16 | 0.005232 |
2023-10-17 | 0.00526 |
2023-10-18 | 0.005246 |
2023-10-19 | 0.005288 |
2023-10-20 | 0.005315 |
2023-10-21 | 0.005315 |
2023-10-22 | 0.005314 |
2023-10-23 | 0.005309 |
2023-10-24 | 0.005289 |
2023-10-25 | 0.005312 |
2023-10-26 | 0.005085 |
2023-10-27 | 0.005141 |
2023-10-28 | 0.005147 |
2023-10-29 | 0.005154 |
2023-10-30 | 0.005117 |
2023-10-31 | 0.00509 |
2023-11-01 | 0.005077 |
2023-11-02 | 0.005068 |
2023-11-03 | 0.004961 |
2023-11-04 | 0.004871 |
2023-11-05 | 0.00487 |
2023-11-06 | 0.004829 |
2023-11-07 | 0.004897 |
2023-11-08 | 0.004798 |
2023-11-09 | 0.004785 |
2023-11-10 | 0.004823 |
2023-11-11 | 0.004797 |
2023-11-12 | 0.004795 |
2023-11-13 | 0.00481 |
2023-11-14 | 0.004687 |
2023-11-15 | 0.004474 |
2023-11-16 | 0.004447 |
2023-11-17 | 0.004421 |
2023-11-18 | 0.004429 |
2023-11-19 | 0.004431 |
2023-11-20 | 0.004439 |
2023-11-21 | 0.004527 |
2023-11-22 | 0.004589 |
2023-11-23 | 0.004655 |
2023-11-24 | 0.004572 |
2023-11-25 | 0.004461 |
2023-11-26 | 0.004459 |
2023-11-27 | 0.004642 |
2023-11-28 | 0.004575 |
2023-11-29 | 0.004647 |
2023-11-30 | 0.004708 |
2023-12-01 | 0.004715 |
2023-12-02 | 0.004714 |
2023-12-03 | 0.004731 |
2023-12-04 | 0.004717 |
2023-12-05 | 0.004642 |
2023-12-06 | 0.00461 |
2023-12-07 | 0.004614 |
2023-12-08 | 0.004685 |
2023-12-09 | 0.004688 |
2023-12-10 | 0.004689 |
2023-12-11 | 0.004698 |
2023-12-12 | 0.004704 |
2023-12-13 | 0.004669 |
2023-12-14 | 0.004637 |
2023-12-15 | 0.004623 |
2023-12-16 | 0.004641 |
2023-12-17 | 0.004638 |
2023-12-18 | 0.004641 |
2023-12-19 | 0.00463 |
2023-12-20 | 0.004399 |
2023-12-21 | 0.004395 |
2023-12-22 | 0.003985 |
2023-12-23 | 0.003978 |
2023-12-24 | 0.003977 |
2023-12-25 | 0.003995 |
2023-12-26 | 0.004011 |
2023-12-27 | 0.003998 |
2023-12-28 | 0.004096 |
2023-12-29 | 0.004023 |
2023-12-30 | 0.004088 |
2023-12-31 | 0.004102 |
2024-01-01 | 0.004018 |
2024-01-02 | 0.00405 |
2024-01-03 | 0.004137 |
2024-01-04 | 0.0041 |
2024-01-05 | 0.004025 |
2024-01-06 | 0.004015 |
2024-01-07 | 0.004018 |
2024-01-08 | 0.004189 |
2024-01-09 | 0.004258 |
2024-01-10 | 0.004223 |
2024-01-11 | 0.003917 |
2024-01-12 | 0.003892 |
2024-01-13 | 0.003896 |
2024-01-14 | 0.003895 |
2024-01-15 | 0.003917 |
2024-01-16 | 0.004417 |
2024-01-17 | 0.004181 |
2024-01-18 | 0.004246 |
2024-01-19 | 0.004203 |
2024-01-20 | 0.004206 |
2024-01-21 | 0.004208 |
2024-01-22 | 0.004222 |
2024-01-23 | 0.004106 |
2024-01-24 | 0.004116 |
2024-01-25 | 0.004168 |
2024-01-26 | 0.004099 |
2024-01-27 | 0.004105 |
2024-01-28 | 0.004108 |
2024-01-29 | 0.0041 |
2024-01-30 | 0.004097 |
2024-01-31 | 0.00409 |
2024-02-01 | 0.003064 |
2024-02-02 | 0.003044 |
2024-02-03 | 0.002586 |
2024-02-04 | 0.00258 |
2024-02-05 | 0.002618 |
2024-02-06 | 0.002602 |
2024-02-07 | 0.002579 |
2024-02-08 | 0.002608 |
2024-02-09 | 0.00253 |
2024-02-10 | 0.002492 |
2024-02-11 | 0.002494 |
2024-02-12 | 0.002472 |
2024-02-13 | 0.002509 |
2024-02-14 | 0.002438 |
2024-02-15 | 0.00239 |
2024-02-16 | 0.00238 |
2024-02-17 | 0.002416 |
2024-02-18 | 0.002416 |
2024-02-19 | 0.0025 |
2024-02-20 | 0.00245 |
2024-02-21 | 0.002291 |
2024-02-22 | 0.002273 |
2024-02-23 | 0.002262 |
2024-02-24 | 0.002436 |
2024-02-25 | 0.002441 |
2024-02-26 | 0.002359 |
2024-02-27 | 0.002296 |
2024-02-28 | 0.002273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明