1ILS = 300.694811NGN
1以色列新谢克尔 = 300.694811尼日利亚奈拉
按当前汇率,1以色列新谢克尔可兑换300.694811尼日利亚奈拉
汇率更新时间:2024-04-18 07:01
尼日利亚奈拉对以色列新谢克尔汇率 以色列新谢克尔汇率 尼日利亚奈拉汇率
声明与提示:以色列新谢克尔对尼日利亚奈拉汇率价格为中间价参考值,各银行以色列新谢克尔兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 354.431608 |
2024-04-02 | 351.265618 |
2024-04-03 | 358.90529 |
2024-04-04 | 358.45689 |
2024-04-05 | 341.885241 |
2024-04-06 | 331.441973 |
2024-04-07 | 331.445127 |
2024-04-08 | 352.112738 |
2024-04-09 | 337.735888 |
2024-04-10 | 332.624267 |
2024-04-11 | 331.848442 |
2024-04-12 | 328.914761 |
2024-04-13 | 318.23062 |
2024-04-14 | 318.689257 |
2024-04-15 | 308.036184 |
2024-04-16 | 307.041474 |
2024-04-17 | 300.736349 |
日期 | 汇率 |
---|---|
2023-04-18 | 126.666768 |
2023-04-19 | 126.220824 |
2023-04-20 | 126.414196 |
2023-04-21 | 125.740025 |
2023-04-22 | 125.73329 |
2023-04-23 | 125.788551 |
2023-04-24 | 125.65713 |
2023-04-25 | 126.597998 |
2023-04-26 | 127.201697 |
2023-04-27 | 126.696546 |
2023-04-28 | 126.89582 |
2023-04-29 | 126.910707 |
2023-04-30 | 125.855861 |
2023-05-01 | 127.108295 |
2023-05-02 | 126.394224 |
2023-05-03 | 126.622643 |
2023-05-04 | 126.267999 |
2023-05-05 | 126.897711 |
2023-05-06 | 126.906295 |
2023-05-07 | 126.789499 |
2023-05-08 | 127.065865 |
2023-05-09 | 125.852282 |
2023-05-10 | 126.432378 |
2023-05-11 | 126.747079 |
2023-05-12 | 125.87385 |
2023-05-13 | 125.886234 |
2023-05-14 | 125.258128 |
2023-05-15 | 126.143744 |
2023-05-16 | 126.031604 |
2023-05-17 | 126.307564 |
2023-05-18 | 126.536605 |
2023-05-19 | 126.545152 |
2023-05-20 | 126.604767 |
2023-05-21 | 126.545776 |
2023-05-22 | 126.331841 |
2023-05-23 | 124.486558 |
2023-05-24 | 124.365611 |
2023-05-25 | 123.59871 |
2023-05-26 | 123.849052 |
2023-05-27 | 123.849623 |
2023-05-28 | 123.979755 |
2023-05-29 | 123.536728 |
2023-05-30 | 124.511644 |
2023-05-31 | 123.413835 |
2023-06-01 | 123.094865 |
2023-06-02 | 123.234359 |
2023-06-03 | 123.44071 |
2023-06-04 | 123.331535 |
2023-06-05 | 123.781698 |
2023-06-06 | 125.439108 |
2023-06-07 | 126.396474 |
2023-06-08 | 126.533103 |
2023-06-09 | 129.27035 |
2023-06-10 | 128.709082 |
2023-06-11 | 128.893626 |
2023-06-12 | 128.550826 |
2023-06-13 | 130.126398 |
2023-06-14 | 129.584234 |
2023-06-15 | 130.950334 |
2023-06-16 | 184.513153 |
2023-06-17 | 184.506315 |
2023-06-18 | 184.429843 |
2023-06-19 | 190.328118 |
2023-06-20 | 190.759352 |
2023-06-21 | 208.527735 |
2023-06-22 | 213.436157 |
2023-06-23 | 226.735146 |
2023-06-24 | 208.196146 |
2023-06-25 | 217.735066 |
2023-06-26 | 215.493158 |
2023-06-27 | 208.196748 |
2023-06-28 | 206.620779 |
2023-06-29 | 204.209477 |
2023-06-30 | 204.953927 |
2023-07-01 | 204.940682 |
2023-07-02 | 204.763051 |
2023-07-03 | 206.321832 |
2023-07-04 | 206.806561 |
2023-07-05 | 209.430206 |
2023-07-06 | 208.233064 |
2023-07-07 | 208.063929 |
2023-07-08 | 206.231927 |
2023-07-09 | 207.264421 |
2023-07-10 | 212.805996 |
2023-07-11 | 214.482773 |
2023-07-12 | 212.815031 |
2023-07-13 | 215.106804 |
2023-07-14 | 215.404308 |
2023-07-15 | 215.061215 |
2023-07-16 | 215.086636 |
2023-07-17 | 213.784511 |
2023-07-18 | 216.853333 |
2023-07-19 | 220.524947 |
2023-07-20 | 216.380567 |
2023-07-21 | 214.491641 |
2023-07-22 | 218.720906 |
2023-07-23 | 218.781589 |
2023-07-24 | 216.254031 |
2023-07-25 | 212.393337 |
2023-07-26 | 214.296942 |
2023-07-27 | 212.667235 |
2023-07-28 | 209.436006 |
2023-07-29 | 209.434791 |
2023-07-30 | 208.933007 |
2023-07-31 | 207.512538 |
2023-08-01 | 208.558138 |
2023-08-02 | 211.409023 |
2023-08-03 | 210.873047 |
2023-08-04 | 210.096176 |
2023-08-05 | 209.363065 |
2023-08-06 | 209.577382 |
2023-08-07 | 208.423272 |
2023-08-08 | 201.645131 |
2023-08-09 | 207.457873 |
2023-08-10 | 207.391193 |
2023-08-11 | 206.326955 |
2023-08-12 | 206.87918 |
2023-08-13 | 207.015931 |
2023-08-14 | 205.186161 |
2023-08-15 | 203.611978 |
2023-08-16 | 202.708678 |
2023-08-17 | 202.915289 |
2023-08-18 | 202.713146 |
2023-08-19 | 201.794347 |
2023-08-20 | 202.438662 |
2023-08-21 | 201.572499 |
2023-08-22 | 200.730571 |
2023-08-23 | 202.360639 |
2023-08-24 | 199.072012 |
2023-08-25 | 203.023647 |
2023-08-26 | 203.700576 |
2023-08-27 | 203.664289 |
2023-08-28 | 203.115058 |
2023-08-29 | 203.249867 |
2023-08-30 | 204.369124 |
2023-08-31 | 203.675478 |
2023-09-01 | 204.28412 |
2023-09-02 | 204.255147 |
2023-09-03 | 202.354838 |
2023-09-04 | 198.582584 |
2023-09-05 | 199.439388 |
2023-09-06 | 197.189327 |
2023-09-07 | 196.176345 |
2023-09-08 | 204.344072 |
2023-09-09 | 204.376152 |
2023-09-10 | 205.148395 |
2023-09-11 | 197.64817 |
2023-09-12 | 195.656197 |
2023-09-13 | 194.919595 |
2023-09-14 | 203.364993 |
2023-09-15 | 206.13855 |
2023-09-16 | 205.740368 |
2023-09-17 | 205.901084 |
2023-09-18 | 206.310488 |
2023-09-19 | 203.532165 |
2023-09-20 | 203.419041 |
2023-09-22 | 202.350442 |
2023-09-23 | 200.965713 |
2023-09-24 | 201.622936 |
2023-09-25 | 204.630772 |
2023-09-26 | 203.703047 |
2023-09-27 | 203.047343 |
2023-09-28 | 202.907022 |
2023-09-29 | 202.303918 |
2023-09-30 | 201.763858 |
2023-10-01 | 201.763858 |
2023-10-02 | 199.763118 |
2023-10-03 | 199.055997 |
2023-10-04 | 199.198608 |
2023-10-05 | 197.278678 |
2023-10-06 | 199.541453 |
2023-10-07 | 200.213824 |
2023-10-08 | 198.154488 |
2023-10-09 | 194.504884 |
2023-10-10 | 195.984972 |
2023-10-11 | 194.797626 |
2023-10-12 | 193.313757 |
2023-10-13 | 193.615987 |
2023-10-14 | 193.798004 |
2023-10-15 | 194.522793 |
2023-10-16 | 191.126765 |
2023-10-17 | 190.124237 |
2023-10-18 | 190.623826 |
2023-10-19 | 189.123909 |
2023-10-20 | 188.148125 |
2023-10-21 | 188.151108 |
2023-10-22 | 188.188627 |
2023-10-23 | 188.349724 |
2023-10-24 | 189.084573 |
2023-10-25 | 188.257084 |
2023-10-26 | 196.668096 |
2023-10-27 | 194.497936 |
2023-10-28 | 194.289902 |
2023-10-29 | 194.013303 |
2023-10-30 | 195.443106 |
2023-10-31 | 196.461316 |
2023-11-01 | 196.98492 |
2023-11-02 | 197.318164 |
2023-11-03 | 201.590275 |
2023-11-04 | 205.311671 |
2023-11-05 | 205.322806 |
2023-11-06 | 207.099144 |
2023-11-07 | 204.210905 |
2023-11-08 | 208.434333 |
2023-11-09 | 208.979759 |
2023-11-10 | 207.335749 |
2023-11-11 | 208.485167 |
2023-11-12 | 208.563057 |
2023-11-13 | 207.899678 |
2023-11-14 | 213.344361 |
2023-11-15 | 223.494047 |
2023-11-16 | 224.870756 |
2023-11-17 | 226.193963 |
2023-11-18 | 225.778642 |
2023-11-19 | 225.702913 |
2023-11-20 | 225.300244 |
2023-11-21 | 220.90463 |
2023-11-22 | 217.919652 |
2023-11-23 | 214.823111 |
2023-11-24 | 218.727603 |
2023-11-25 | 224.168569 |
2023-11-26 | 224.256212 |
2023-11-27 | 215.445614 |
2023-11-28 | 218.555584 |
2023-11-29 | 215.174913 |
2023-11-30 | 212.421991 |
2023-12-01 | 212.087943 |
2023-12-02 | 212.118984 |
2023-12-03 | 211.353855 |
2023-12-04 | 212.018852 |
2023-12-05 | 215.426153 |
2023-12-06 | 216.91587 |
2023-12-07 | 216.75395 |
2023-12-08 | 213.427746 |
2023-12-09 | 213.290234 |
2023-12-10 | 213.255647 |
2023-12-11 | 212.859794 |
2023-12-12 | 212.600853 |
2023-12-13 | 214.171349 |
2023-12-14 | 215.647166 |
2023-12-15 | 216.325098 |
2023-12-16 | 215.461425 |
2023-12-17 | 215.603422 |
2023-12-18 | 215.483347 |
2023-12-19 | 215.968667 |
2023-12-20 | 227.349804 |
2023-12-21 | 227.550174 |
2023-12-22 | 250.914174 |
2023-12-23 | 251.358438 |
2023-12-24 | 251.462083 |
2023-12-25 | 250.294329 |
2023-12-26 | 249.312907 |
2023-12-27 | 250.120091 |
2023-12-28 | 244.117908 |
2023-12-29 | 248.569516 |
2023-12-30 | 244.637406 |
2023-12-31 | 243.788574 |
2024-01-01 | 248.910715 |
2024-01-02 | 246.921543 |
2024-01-03 | 241.726132 |
2024-01-04 | 243.927581 |
2024-01-05 | 248.467619 |
2024-01-06 | 249.039571 |
2024-01-07 | 248.86955 |
2024-01-08 | 238.704266 |
2024-01-09 | 234.842529 |
2024-01-10 | 236.784315 |
2024-01-11 | 255.327745 |
2024-01-12 | 256.966663 |
2024-01-13 | 256.648623 |
2024-01-14 | 256.726864 |
2024-01-15 | 255.293154 |
2024-01-16 | 226.410981 |
2024-01-17 | 239.201112 |
2024-01-18 | 235.506141 |
2024-01-19 | 237.917095 |
2024-01-20 | 237.743787 |
2024-01-21 | 237.616577 |
2024-01-22 | 236.846128 |
2024-01-23 | 243.538751 |
2024-01-24 | 242.924988 |
2024-01-25 | 239.912101 |
2024-01-26 | 243.933563 |
2024-01-27 | 243.600831 |
2024-01-28 | 243.431651 |
2024-01-29 | 243.922837 |
2024-01-30 | 244.062384 |
2024-01-31 | 244.469464 |
2024-02-01 | 326.358406 |
2024-02-02 | 328.471264 |
2024-02-03 | 386.650429 |
2024-02-04 | 387.558443 |
2024-02-05 | 381.92416 |
2024-02-06 | 384.349774 |
2024-02-07 | 387.797959 |
2024-02-08 | 383.492618 |
2024-02-09 | 395.313049 |
2024-02-10 | 401.355921 |
2024-02-11 | 400.927867 |
2024-02-12 | 404.503431 |
2024-02-13 | 398.583103 |
2024-02-14 | 410.252874 |
2024-02-15 | 418.34691 |
2024-02-16 | 420.152071 |
2024-02-17 | 413.88301 |
2024-02-18 | 413.856078 |
2024-02-19 | 399.951218 |
2024-02-20 | 408.141053 |
2024-02-21 | 436.540348 |
2024-02-22 | 439.913348 |
2024-02-23 | 442.138411 |
2024-02-24 | 410.507244 |
2024-02-25 | 409.593759 |
2024-02-26 | 423.993692 |
2024-02-27 | 435.468132 |
2024-02-28 | 440.033175 |
2024-04-01 | 354.431608 |
2024-04-02 | 351.265618 |
2024-04-03 | 358.90529 |
2024-04-04 | 358.45689 |
2024-04-05 | 341.885241 |
2024-04-06 | 331.441973 |
2024-04-07 | 331.445127 |
2024-04-08 | 352.112738 |
2024-04-09 | 337.735888 |
2024-04-10 | 332.624267 |
2024-04-11 | 331.848442 |
2024-04-12 | 328.914761 |
2024-04-13 | 318.23062 |
2024-04-14 | 318.689257 |
2024-04-15 | 308.036184 |
2024-04-16 | 307.041474 |
2024-04-17 | 300.736349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明