1NGN = 9.954345IDR
1尼日利亚奈拉 = 9.954345印度尼西亚盾
按当前汇率,1尼日利亚奈拉可兑换9.954345印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对尼日利亚奈拉汇率 尼日利亚奈拉汇率 印度尼西亚盾汇率
声明与提示:尼日利亚奈拉对印度尼西亚盾汇率价格为中间价参考值,各银行尼日利亚奈拉兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 32.674072 |
2023-03-30 | 32.632012 |
2023-03-31 | 32.516486 |
2023-04-01 | 32.516496 |
2023-04-02 | 32.460707 |
2023-04-03 | 32.34927 |
2023-04-04 | 32.374374 |
2023-04-05 | 32.397296 |
2023-04-06 | 32.471579 |
2023-04-07 | 32.131057 |
2023-04-08 | 32.131068 |
2023-04-09 | 32.448979 |
2023-04-10 | 32.449633 |
2023-04-11 | 32.317122 |
2023-04-12 | 32.14075 |
2023-04-13 | 31.875121 |
2023-04-14 | 31.823761 |
2023-04-15 | 32.236547 |
2023-04-16 | 32.079538 |
2023-04-17 | 32.291047 |
2023-04-18 | 32.249847 |
2023-04-19 | 32.594989 |
2023-04-20 | 32.402035 |
2023-04-21 | 32.432149 |
2023-04-22 | 32.432156 |
2023-04-23 | 32.438713 |
2023-04-24 | 32.531014 |
2023-04-25 | 32.448781 |
2023-04-26 | 32.170255 |
2023-04-27 | 31.885334 |
2023-04-28 | 31.795271 |
2023-04-29 | 31.795304 |
2023-04-30 | 32.051241 |
2023-05-01 | 31.882601 |
2023-05-02 | 32.001893 |
2023-05-03 | 31.8901 |
2023-05-04 | 31.88356 |
2023-05-05 | 31.798011 |
2023-05-06 | 31.79799 |
2023-05-07 | 31.84698 |
2023-05-08 | 31.990504 |
2023-05-09 | 32.034776 |
2023-05-10 | 31.860355 |
2023-05-11 | 31.976366 |
2023-05-12 | 32.096111 |
2023-05-13 | 32.096111 |
2023-05-14 | 32.235198 |
2023-05-15 | 32.031533 |
2023-05-16 | 32.297436 |
2023-05-17 | 32.292693 |
2023-05-18 | 32.357412 |
2023-05-19 | 32.328966 |
2023-05-20 | 32.312486 |
2023-05-21 | 32.357218 |
2023-05-22 | 32.201065 |
2023-05-23 | 32.346353 |
2023-05-24 | 32.322015 |
2023-05-25 | 32.49204 |
2023-05-26 | 32.520226 |
2023-05-27 | 32.520258 |
2023-05-28 | 32.513983 |
2023-05-29 | 32.486928 |
2023-05-30 | 32.462309 |
2023-05-31 | 32.514068 |
2023-06-01 | 32.347335 |
2023-06-02 | 32.255126 |
2023-06-03 | 32.18787 |
2023-06-04 | 32.215003 |
2023-06-05 | 32.086138 |
2023-06-06 | 32.060571 |
2023-06-07 | 32.246106 |
2023-06-08 | 32.098841 |
2023-06-09 | 32.088193 |
2023-06-10 | 32.224946 |
2023-06-11 | 32.159714 |
2023-06-12 | 32.143772 |
2023-06-13 | 32.107296 |
2023-06-14 | 32.043436 |
2023-06-15 | 32.006099 |
2023-06-16 | 22.789716 |
2023-06-17 | 22.789723 |
2023-06-18 | 22.808175 |
2023-06-19 | 21.83995 |
2023-06-20 | 21.75252 |
2023-06-21 | 19.788159 |
2023-06-22 | 19.283058 |
2023-06-23 | 18.281032 |
2023-06-24 | 19.906553 |
2023-06-25 | 19.031093 |
2023-06-26 | 19.213382 |
2023-06-27 | 19.598689 |
2023-06-28 | 19.735271 |
2023-06-29 | 19.977373 |
2023-06-30 | 19.782818 |
2023-07-01 | 19.782825 |
2023-07-02 | 19.798482 |
2023-07-03 | 19.738318 |
2023-07-04 | 19.612223 |
2023-07-05 | 19.481534 |
2023-07-06 | 19.632103 |
2023-07-07 | 19.703296 |
2023-07-08 | 19.882618 |
2023-07-09 | 19.791051 |
2023-07-10 | 19.280768 |
2023-07-11 | 19.159738 |
2023-07-12 | 19.233737 |
2023-07-13 | 19.247957 |
2023-07-14 | 19.307867 |
2023-07-15 | 19.344482 |
2023-07-16 | 19.334982 |
2023-07-17 | 19.275799 |
2023-07-18 | 19.249549 |
2023-07-19 | 18.962084 |
2023-07-20 | 19.258711 |
2023-07-21 | 19.373252 |
2023-07-22 | 18.994021 |
2023-07-23 | 18.994025 |
2023-07-24 | 18.957795 |
2023-07-25 | 19.041117 |
2023-07-26 | 18.987984 |
2023-07-27 | 19.115934 |
2023-07-28 | 19.475225 |
2023-07-29 | 19.475233 |
2023-07-30 | 19.514719 |
2023-07-31 | 19.871647 |
2023-08-01 | 19.95871 |
2023-08-02 | 19.613796 |
2023-08-03 | 19.495887 |
2023-08-04 | 19.744472 |
2023-08-05 | 19.813051 |
2023-08-06 | 19.792297 |
2023-08-07 | 19.819151 |
2023-08-08 | 20.25615 |
2023-08-09 | 19.874086 |
2023-08-10 | 19.841382 |
2023-08-11 | 19.921411 |
2023-08-12 | 19.867004 |
2023-08-13 | 19.844719 |
2023-08-14 | 19.946807 |
2023-08-15 | 20.114983 |
2023-08-16 | 20.205186 |
2023-08-17 | 19.984191 |
2023-08-18 | 19.910315 |
2023-08-19 | 20.003368 |
2023-08-20 | 19.950053 |
2023-08-21 | 20.021096 |
2023-08-22 | 20.134336 |
2023-08-23 | 20.097722 |
2023-08-24 | 20.171825 |
2023-08-25 | 19.807318 |
2023-08-26 | 19.740041 |
2023-08-27 | 19.766659 |
2023-08-28 | 19.739021 |
2023-08-29 | 19.67998 |
2023-08-30 | 19.688194 |
2023-08-31 | 19.683534 |
2023-09-01 | 19.674594 |
2023-09-02 | 19.674595 |
2023-09-03 | 19.833178 |
2023-09-04 | 20.105831 |
2023-09-05 | 20.205733 |
2023-09-06 | 20.350061 |
2023-09-07 | 20.367983 |
2023-09-08 | 19.582043 |
2023-09-09 | 19.582039 |
2023-09-10 | 19.487065 |
2023-09-11 | 20.389072 |
2023-09-12 | 20.617421 |
2023-09-13 | 20.601321 |
2023-09-14 | 19.792418 |
2023-09-15 | 19.582263 |
2023-09-16 | 19.619559 |
2023-09-17 | 19.597581 |
2023-09-18 | 19.506067 |
2023-09-19 | 19.833948 |
2023-09-20 | 19.844007 |
2023-09-22 | 19.931248 |
2023-09-23 | 20.070174 |
2023-09-24 | 20.003513 |
2023-09-25 | 19.752898 |
2023-09-26 | 19.876381 |
2023-09-27 | 19.904684 |
2023-09-28 | 19.902281 |
2023-09-29 | 20.10198 |
2023-09-30 | 20.130464 |
2023-10-01 | 20.130464 |
2023-10-02 | 20.331066 |
2023-10-03 | 20.397105 |
2023-10-04 | 20.359049 |
2023-10-05 | 20.500435 |
2023-10-06 | 20.364445 |
2023-10-07 | 20.217652 |
2023-10-08 | 20.371739 |
2023-10-09 | 20.440642 |
2023-10-10 | 20.302198 |
2023-10-11 | 20.388726 |
2023-10-12 | 20.482144 |
2023-10-13 | 20.393395 |
2023-10-14 | 20.391029 |
2023-10-15 | 20.304241 |
2023-10-16 | 20.51275 |
2023-10-17 | 20.558387 |
2023-10-18 | 20.631677 |
2023-10-19 | 20.729598 |
2023-10-20 | 20.777386 |
2023-10-21 | 20.77238 |
2023-10-22 | 20.888934 |
2023-10-23 | 20.763579 |
2023-10-24 | 20.670877 |
2023-10-25 | 20.825439 |
2023-10-26 | 19.884785 |
2023-10-27 | 20.129012 |
2023-10-28 | 20.156363 |
2023-10-29 | 20.176843 |
2023-10-30 | 20.173924 |
2023-10-31 | 20.073665 |
2023-11-01 | 20.093815 |
2023-11-02 | 20.158323 |
2023-11-03 | 19.727979 |
2023-11-04 | 19.53356 |
2023-11-05 | 19.53611 |
2023-11-06 | 19.242272 |
2023-11-07 | 19.762871 |
2023-11-08 | 19.542932 |
2023-11-09 | 19.482003 |
2023-11-10 | 19.547221 |
2023-11-11 | 19.493255 |
2023-11-12 | 19.482018 |
2023-11-13 | 19.550862 |
2023-11-14 | 19.173685 |
2023-11-15 | 18.346301 |
2023-11-16 | 18.413363 |
2023-11-17 | 18.340122 |
2023-11-18 | 18.463647 |
2023-11-19 | 18.53179 |
2023-11-20 | 18.369028 |
2023-11-21 | 18.852706 |
2023-11-22 | 19.211399 |
2023-11-23 | 19.286955 |
2023-11-24 | 19.014056 |
2023-11-25 | 18.57521 |
2023-11-26 | 18.599551 |
2023-11-27 | 19.356098 |
2023-11-28 | 19.167772 |
2023-11-29 | 19.474528 |
2023-11-30 | 19.678606 |
2023-12-01 | 19.62169 |
2023-12-02 | 19.635937 |
2023-12-03 | 19.634326 |
2023-12-04 | 19.641466 |
2023-12-05 | 19.312923 |
2023-12-06 | 19.343946 |
2023-12-07 | 19.340205 |
2023-12-08 | 19.644903 |
2023-12-09 | 19.618622 |
2023-12-10 | 19.614682 |
2023-12-11 | 19.805555 |
2023-12-12 | 19.727315 |
2023-12-13 | 19.693741 |
2023-12-14 | 19.536351 |
2023-12-15 | 19.619506 |
2023-12-16 | 19.63807 |
2023-12-17 | 19.626229 |
2023-12-18 | 19.636699 |
2023-12-19 | 19.614621 |
2023-12-20 | 18.795046 |
2023-12-21 | 18.735964 |
2023-12-22 | 17.081264 |
2023-12-23 | 17.094284 |
2023-12-24 | 17.117818 |
2023-12-25 | 17.111573 |
2023-12-26 | 17.035831 |
2023-12-27 | 17.009753 |
2023-12-28 | 17.428512 |
2023-12-29 | 17.220081 |
2023-12-30 | 17.451578 |
2023-12-31 | 17.481232 |
2024-01-01 | 17.16792 |
2024-01-02 | 17.233621 |
2024-01-03 | 17.598208 |
2024-01-04 | 17.41356 |
2024-01-05 | 16.952472 |
2024-01-06 | 16.978642 |
2024-01-07 | 16.979131 |
2024-01-08 | 17.526975 |
2024-01-09 | 17.713128 |
2024-01-10 | 17.57254 |
2024-01-11 | 16.276277 |
2024-01-12 | 16.198044 |
2024-01-13 | 16.240081 |
2024-01-14 | 16.245234 |
2024-01-15 | 16.2334 |
2024-01-16 | 18.285105 |
2024-01-17 | 17.238148 |
2024-01-18 | 17.638945 |
2024-01-19 | 17.519519 |
2024-01-20 | 17.535015 |
2024-01-21 | 17.550616 |
2024-01-22 | 17.569319 |
2024-01-23 | 17.190063 |
2024-01-24 | 17.437517 |
2024-01-25 | 17.841906 |
2024-01-26 | 17.537549 |
2024-01-27 | 17.599947 |
2024-01-28 | 17.588636 |
2024-01-29 | 17.74094 |
2024-01-30 | 17.697587 |
2024-01-31 | 17.707355 |
2024-02-01 | 13.171998 |
2024-02-02 | 13.08407 |
2024-02-03 | 11.078783 |
2024-02-04 | 11.139251 |
2024-02-05 | 11.244224 |
2024-02-06 | 11.233361 |
2024-02-07 | 11.046179 |
2024-02-08 | 11.049527 |
2024-02-09 | 10.770638 |
2024-02-10 | 10.603532 |
2024-02-11 | 10.645883 |
2024-02-12 | 10.519357 |
2024-02-13 | 10.688081 |
2024-02-14 | 10.38694 |
2024-02-15 | 10.30178 |
2024-02-16 | 10.325373 |
2024-02-17 | 10.462231 |
2024-02-18 | 10.475646 |
2024-02-19 | 10.758992 |
2024-02-20 | 10.441841 |
2024-02-21 | 9.730981 |
2024-02-22 | 9.742685 |
2024-02-23 | 9.719065 |
2024-02-24 | 10.476756 |
2024-02-25 | 10.498086 |
2024-02-26 | 10.12448 |
2024-02-27 | 9.964452 |
2024-02-28 | 9.943864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明