1IDR = 0.100458NGN
1印度尼西亚盾 = 0.100458尼日利亚奈拉
按当前汇率,1印度尼西亚盾可兑换0.100458尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对印度尼西亚盾汇率 印度尼西亚盾汇率 尼日利亚奈拉汇率
声明与提示:印度尼西亚盾对尼日利亚奈拉汇率价格为中间价参考值,各银行印度尼西亚盾兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.100565 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.030527 |
2023-03-29 | 0.030605 |
2023-03-30 | 0.030645 |
2023-03-31 | 0.030754 |
2023-04-01 | 0.030754 |
2023-04-02 | 0.030806 |
2023-04-03 | 0.030913 |
2023-04-04 | 0.030889 |
2023-04-05 | 0.030867 |
2023-04-06 | 0.030796 |
2023-04-07 | 0.031123 |
2023-04-08 | 0.031123 |
2023-04-09 | 0.030818 |
2023-04-10 | 0.030817 |
2023-04-11 | 0.030943 |
2023-04-12 | 0.031113 |
2023-04-13 | 0.031372 |
2023-04-14 | 0.031423 |
2023-04-15 | 0.031021 |
2023-04-16 | 0.031173 |
2023-04-17 | 0.030968 |
2023-04-18 | 0.031008 |
2023-04-19 | 0.03068 |
2023-04-20 | 0.030862 |
2023-04-21 | 0.030834 |
2023-04-22 | 0.030834 |
2023-04-23 | 0.030827 |
2023-04-24 | 0.03074 |
2023-04-25 | 0.030818 |
2023-04-26 | 0.031085 |
2023-04-27 | 0.031362 |
2023-04-28 | 0.031451 |
2023-04-29 | 0.031451 |
2023-04-30 | 0.0312 |
2023-05-01 | 0.031365 |
2023-05-02 | 0.031248 |
2023-05-03 | 0.031358 |
2023-05-04 | 0.031364 |
2023-05-05 | 0.031449 |
2023-05-06 | 0.031449 |
2023-05-07 | 0.0314 |
2023-05-08 | 0.031259 |
2023-05-09 | 0.031216 |
2023-05-10 | 0.031387 |
2023-05-11 | 0.031273 |
2023-05-12 | 0.031156 |
2023-05-13 | 0.031156 |
2023-05-14 | 0.031022 |
2023-05-15 | 0.031219 |
2023-05-16 | 0.030962 |
2023-05-17 | 0.030967 |
2023-05-18 | 0.030905 |
2023-05-19 | 0.030932 |
2023-05-20 | 0.030948 |
2023-05-21 | 0.030905 |
2023-05-22 | 0.031055 |
2023-05-23 | 0.030915 |
2023-05-24 | 0.030939 |
2023-05-25 | 0.030777 |
2023-05-26 | 0.03075 |
2023-05-27 | 0.03075 |
2023-05-28 | 0.030756 |
2023-05-29 | 0.030782 |
2023-05-30 | 0.030805 |
2023-05-31 | 0.030756 |
2023-06-01 | 0.030914 |
2023-06-02 | 0.031003 |
2023-06-03 | 0.031068 |
2023-06-04 | 0.031041 |
2023-06-05 | 0.031166 |
2023-06-06 | 0.031191 |
2023-06-07 | 0.031011 |
2023-06-08 | 0.031154 |
2023-06-09 | 0.031164 |
2023-06-10 | 0.031032 |
2023-06-11 | 0.031095 |
2023-06-12 | 0.03111 |
2023-06-13 | 0.031146 |
2023-06-14 | 0.031208 |
2023-06-15 | 0.031244 |
2023-06-16 | 0.043879 |
2023-06-17 | 0.043879 |
2023-06-18 | 0.043844 |
2023-06-19 | 0.045788 |
2023-06-20 | 0.045972 |
2023-06-21 | 0.050535 |
2023-06-22 | 0.051859 |
2023-06-23 | 0.054702 |
2023-06-24 | 0.050235 |
2023-06-25 | 0.052546 |
2023-06-26 | 0.052047 |
2023-06-27 | 0.051024 |
2023-06-28 | 0.050671 |
2023-06-29 | 0.050057 |
2023-06-30 | 0.050549 |
2023-07-01 | 0.050549 |
2023-07-02 | 0.050509 |
2023-07-03 | 0.050663 |
2023-07-04 | 0.050989 |
2023-07-05 | 0.051331 |
2023-07-06 | 0.050937 |
2023-07-07 | 0.050753 |
2023-07-08 | 0.050295 |
2023-07-09 | 0.050528 |
2023-07-10 | 0.051865 |
2023-07-11 | 0.052193 |
2023-07-12 | 0.051992 |
2023-07-13 | 0.051954 |
2023-07-14 | 0.051792 |
2023-07-15 | 0.051694 |
2023-07-16 | 0.05172 |
2023-07-17 | 0.051879 |
2023-07-18 | 0.051949 |
2023-07-19 | 0.052737 |
2023-07-20 | 0.051925 |
2023-07-21 | 0.051618 |
2023-07-22 | 0.052648 |
2023-07-23 | 0.052648 |
2023-07-24 | 0.052749 |
2023-07-25 | 0.052518 |
2023-07-26 | 0.052665 |
2023-07-27 | 0.052312 |
2023-07-28 | 0.051347 |
2023-07-29 | 0.051347 |
2023-07-30 | 0.051243 |
2023-07-31 | 0.050323 |
2023-08-01 | 0.050103 |
2023-08-02 | 0.050985 |
2023-08-03 | 0.051293 |
2023-08-04 | 0.050647 |
2023-08-05 | 0.050472 |
2023-08-06 | 0.050525 |
2023-08-07 | 0.050456 |
2023-08-08 | 0.049368 |
2023-08-09 | 0.050317 |
2023-08-10 | 0.0504 |
2023-08-11 | 0.050197 |
2023-08-12 | 0.050335 |
2023-08-13 | 0.050391 |
2023-08-14 | 0.050133 |
2023-08-15 | 0.049714 |
2023-08-16 | 0.049492 |
2023-08-17 | 0.05004 |
2023-08-18 | 0.050225 |
2023-08-19 | 0.049992 |
2023-08-20 | 0.050125 |
2023-08-21 | 0.049947 |
2023-08-22 | 0.049666 |
2023-08-23 | 0.049757 |
2023-08-24 | 0.049574 |
2023-08-25 | 0.050486 |
2023-08-26 | 0.050658 |
2023-08-27 | 0.05059 |
2023-08-28 | 0.050661 |
2023-08-29 | 0.050813 |
2023-08-30 | 0.050792 |
2023-08-31 | 0.050804 |
2023-09-01 | 0.050827 |
2023-09-02 | 0.050827 |
2023-09-03 | 0.050421 |
2023-09-04 | 0.049737 |
2023-09-05 | 0.049491 |
2023-09-06 | 0.04914 |
2023-09-07 | 0.049097 |
2023-09-08 | 0.051067 |
2023-09-09 | 0.051067 |
2023-09-10 | 0.051316 |
2023-09-11 | 0.049046 |
2023-09-12 | 0.048503 |
2023-09-13 | 0.048541 |
2023-09-14 | 0.050524 |
2023-09-15 | 0.051067 |
2023-09-16 | 0.05097 |
2023-09-17 | 0.051027 |
2023-09-18 | 0.051266 |
2023-09-19 | 0.050419 |
2023-09-20 | 0.050393 |
2023-09-22 | 0.050172 |
2023-09-23 | 0.049825 |
2023-09-24 | 0.049991 |
2023-09-25 | 0.050625 |
2023-09-26 | 0.050311 |
2023-09-27 | 0.050239 |
2023-09-28 | 0.050245 |
2023-09-29 | 0.049746 |
2023-09-30 | 0.049676 |
2023-10-01 | 0.049676 |
2023-10-02 | 0.049186 |
2023-10-03 | 0.049027 |
2023-10-04 | 0.049118 |
2023-10-05 | 0.048779 |
2023-10-06 | 0.049105 |
2023-10-07 | 0.049462 |
2023-10-08 | 0.049088 |
2023-10-09 | 0.048922 |
2023-10-10 | 0.049256 |
2023-10-11 | 0.049047 |
2023-10-12 | 0.048823 |
2023-10-13 | 0.049035 |
2023-10-14 | 0.049041 |
2023-10-15 | 0.049251 |
2023-10-16 | 0.04875 |
2023-10-17 | 0.048642 |
2023-10-18 | 0.048469 |
2023-10-19 | 0.04824 |
2023-10-20 | 0.048129 |
2023-10-21 | 0.048141 |
2023-10-22 | 0.047872 |
2023-10-23 | 0.048161 |
2023-10-24 | 0.048377 |
2023-10-25 | 0.048018 |
2023-10-26 | 0.05029 |
2023-10-27 | 0.04968 |
2023-10-28 | 0.049612 |
2023-10-29 | 0.049562 |
2023-10-30 | 0.049569 |
2023-10-31 | 0.049817 |
2023-11-01 | 0.049767 |
2023-11-02 | 0.049607 |
2023-11-03 | 0.050689 |
2023-11-04 | 0.051194 |
2023-11-05 | 0.051187 |
2023-11-06 | 0.051969 |
2023-11-07 | 0.0506 |
2023-11-08 | 0.051169 |
2023-11-09 | 0.051329 |
2023-11-10 | 0.051158 |
2023-11-11 | 0.0513 |
2023-11-12 | 0.051329 |
2023-11-13 | 0.051149 |
2023-11-14 | 0.052155 |
2023-11-15 | 0.054507 |
2023-11-16 | 0.054308 |
2023-11-17 | 0.054525 |
2023-11-18 | 0.05416 |
2023-11-19 | 0.053961 |
2023-11-20 | 0.054439 |
2023-11-21 | 0.053043 |
2023-11-22 | 0.052052 |
2023-11-23 | 0.051849 |
2023-11-24 | 0.052593 |
2023-11-25 | 0.053835 |
2023-11-26 | 0.053765 |
2023-11-27 | 0.051663 |
2023-11-28 | 0.052171 |
2023-11-29 | 0.051349 |
2023-11-30 | 0.050817 |
2023-12-01 | 0.050964 |
2023-12-02 | 0.050927 |
2023-12-03 | 0.050931 |
2023-12-04 | 0.050913 |
2023-12-05 | 0.051779 |
2023-12-06 | 0.051696 |
2023-12-07 | 0.051706 |
2023-12-08 | 0.050904 |
2023-12-09 | 0.050972 |
2023-12-10 | 0.050982 |
2023-12-11 | 0.050491 |
2023-12-12 | 0.050691 |
2023-12-13 | 0.050778 |
2023-12-14 | 0.051187 |
2023-12-15 | 0.05097 |
2023-12-16 | 0.050922 |
2023-12-17 | 0.050952 |
2023-12-18 | 0.050925 |
2023-12-19 | 0.050982 |
2023-12-20 | 0.053206 |
2023-12-21 | 0.053373 |
2023-12-22 | 0.058544 |
2023-12-23 | 0.058499 |
2023-12-24 | 0.058419 |
2023-12-25 | 0.05844 |
2023-12-26 | 0.0587 |
2023-12-27 | 0.05879 |
2023-12-28 | 0.057377 |
2023-12-29 | 0.058072 |
2023-12-30 | 0.057301 |
2023-12-31 | 0.057204 |
2024-01-01 | 0.058248 |
2024-01-02 | 0.058026 |
2024-01-03 | 0.056824 |
2024-01-04 | 0.057427 |
2024-01-05 | 0.058988 |
2024-01-06 | 0.058898 |
2024-01-07 | 0.058896 |
2024-01-08 | 0.057055 |
2024-01-09 | 0.056455 |
2024-01-10 | 0.056907 |
2024-01-11 | 0.061439 |
2024-01-12 | 0.061736 |
2024-01-13 | 0.061576 |
2024-01-14 | 0.061557 |
2024-01-15 | 0.061601 |
2024-01-16 | 0.054689 |
2024-01-17 | 0.058011 |
2024-01-18 | 0.056693 |
2024-01-19 | 0.057079 |
2024-01-20 | 0.057029 |
2024-01-21 | 0.056978 |
2024-01-22 | 0.056917 |
2024-01-23 | 0.058173 |
2024-01-24 | 0.057348 |
2024-01-25 | 0.056048 |
2024-01-26 | 0.057021 |
2024-01-27 | 0.056818 |
2024-01-28 | 0.056855 |
2024-01-29 | 0.056367 |
2024-01-30 | 0.056505 |
2024-01-31 | 0.056474 |
2024-02-01 | 0.075919 |
2024-02-02 | 0.076429 |
2024-02-03 | 0.090263 |
2024-02-04 | 0.089773 |
2024-02-05 | 0.088935 |
2024-02-06 | 0.089021 |
2024-02-07 | 0.090529 |
2024-02-08 | 0.090502 |
2024-02-09 | 0.092845 |
2024-02-10 | 0.094308 |
2024-02-11 | 0.093933 |
2024-02-12 | 0.095063 |
2024-02-13 | 0.093562 |
2024-02-14 | 0.096275 |
2024-02-15 | 0.097071 |
2024-02-16 | 0.096849 |
2024-02-17 | 0.095582 |
2024-02-18 | 0.09546 |
2024-02-19 | 0.092946 |
2024-02-20 | 0.095769 |
2024-02-21 | 0.102765 |
2024-02-22 | 0.102641 |
2024-02-23 | 0.102891 |
2024-02-24 | 0.095449 |
2024-02-25 | 0.095255 |
2024-02-26 | 0.098771 |
2024-02-27 | 0.100357 |
2024-02-28 | 0.100565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明