1NGN = 0.006563HRK
1尼日利亚奈拉 = 0.006563克罗地亚库纳
按当前汇率,1尼日利亚奈拉可兑换0.006563克罗地亚库纳
汇率更新时间:2024-04-20 20:01
克罗地亚库纳对尼日利亚奈拉汇率 尼日利亚奈拉汇率 克罗地亚库纳汇率
声明与提示:尼日利亚奈拉对克罗地亚库纳汇率价格为中间价参考值,各银行尼日利亚奈拉兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005379 |
2024-04-02 | 0.005367 |
2024-04-03 | 0.005224 |
2024-04-04 | 0.005204 |
2024-04-05 | 0.0054 |
2024-04-06 | 0.005581 |
2024-04-07 | 0.005583 |
2024-04-08 | 0.005355 |
2024-04-09 | 0.005557 |
2024-04-10 | 0.005638 |
2024-04-11 | 0.005647 |
2024-04-12 | 0.005704 |
2024-04-13 | 0.005893 |
2024-04-14 | 0.005894 |
2024-04-15 | 0.006132 |
2024-04-16 | 0.006144 |
2024-04-17 | 0.006205 |
2024-04-18 | 0.006184 |
2024-04-19 | 0.006139 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.014884 |
2023-04-21 | 0.014889 |
2023-04-22 | 0.014888 |
2023-04-23 | 0.01489 |
2023-04-24 | 0.014854 |
2023-04-25 | 0.014906 |
2023-04-26 | 0.01479 |
2023-04-27 | 0.01483 |
2023-04-28 | 0.01482 |
2023-04-29 | 0.01482 |
2023-04-30 | 0.014947 |
2023-05-01 | 0.014915 |
2023-05-02 | 0.014858 |
2023-05-03 | 0.014779 |
2023-05-04 | 0.014815 |
2023-05-05 | 0.014818 |
2023-05-06 | 0.014817 |
2023-05-07 | 0.014843 |
2023-05-08 | 0.014859 |
2023-05-09 | 0.014898 |
2023-05-10 | 0.014868 |
2023-05-11 | 0.014936 |
2023-05-12 | 0.015017 |
2023-05-13 | 0.015015 |
2023-05-14 | 0.01508 |
2023-05-15 | 0.014993 |
2023-05-16 | 0.015059 |
2023-05-17 | 0.015089 |
2023-05-18 | 0.015162 |
2023-05-19 | 0.015092 |
2023-05-20 | 0.015084 |
2023-05-21 | 0.015091 |
2023-05-22 | 0.015067 |
2023-05-23 | 0.01518 |
2023-05-24 | 0.015147 |
2023-05-25 | 0.015239 |
2023-05-26 | 0.015223 |
2023-05-27 | 0.015224 |
2023-05-28 | 0.015229 |
2023-05-29 | 0.015271 |
2023-05-30 | 0.015207 |
2023-05-31 | 0.015283 |
2023-06-01 | 0.015183 |
2023-06-02 | 0.015231 |
2023-06-03 | 0.015199 |
2023-06-04 | 0.015218 |
2023-06-05 | 0.015191 |
2023-06-06 | 0.015188 |
2023-06-07 | 0.015244 |
2023-06-08 | 0.015113 |
2023-06-09 | 0.015107 |
2023-06-10 | 0.01517 |
2023-06-11 | 0.015153 |
2023-06-12 | 0.01513 |
2023-06-13 | 0.01507 |
2023-06-14 | 0.014943 |
2023-06-15 | 0.014785 |
2023-06-16 | 0.010491 |
2023-06-17 | 0.010491 |
2023-06-18 | 0.010499 |
2023-06-19 | 0.010033 |
2023-06-20 | 0.009996 |
2023-06-21 | 0.009075 |
2023-06-22 | 0.008876 |
2023-06-23 | 0.008403 |
2023-06-24 | 0.009151 |
2023-06-25 | 0.008753 |
2023-06-26 | 0.008819 |
2023-06-27 | 0.008991 |
2023-06-28 | 0.009087 |
2023-06-29 | 0.009192 |
2023-06-30 | 0.009083 |
2023-07-01 | 0.009083 |
2023-07-02 | 0.009092 |
2023-07-03 | 0.009047 |
2023-07-04 | 0.009042 |
2023-07-05 | 0.008962 |
2023-07-06 | 0.008939 |
2023-07-07 | 0.008928 |
2023-07-08 | 0.009008 |
2023-07-09 | 0.008969 |
2023-07-10 | 0.008695 |
2023-07-11 | 0.008659 |
2023-07-12 | 0.008714 |
2023-07-13 | 0.008633 |
2023-07-14 | 0.008637 |
2023-07-15 | 0.008654 |
2023-07-16 | 0.008651 |
2023-07-17 | 0.008622 |
2023-07-18 | 0.008617 |
2023-07-19 | 0.008498 |
2023-07-20 | 0.008656 |
2023-07-21 | 0.008722 |
2023-07-22 | 0.008552 |
2023-07-23 | 0.008549 |
2023-07-24 | 0.008593 |
2023-07-25 | 0.008638 |
2023-07-26 | 0.00859 |
2023-07-27 | 0.008685 |
2023-07-28 | 0.008817 |
2023-07-29 | 0.008817 |
2023-07-30 | 0.008828 |
2023-07-31 | 0.009008 |
2023-08-01 | 0.009024 |
2023-08-02 | 0.008869 |
2023-08-03 | 0.008843 |
2023-08-04 | 0.008919 |
2023-08-05 | 0.008949 |
2023-08-06 | 0.008943 |
2023-08-07 | 0.008915 |
2023-08-08 | 0.009161 |
2023-08-09 | 0.008967 |
2023-08-10 | 0.008918 |
2023-08-11 | 0.008949 |
2023-08-12 | 0.008924 |
2023-08-13 | 0.008919 |
2023-08-14 | 0.008988 |
2023-08-15 | 0.009075 |
2023-08-16 | 0.009105 |
2023-08-17 | 0.009017 |
2023-08-18 | 0.009006 |
2023-08-19 | 0.009048 |
2023-08-20 | 0.009025 |
2023-08-21 | 0.009035 |
2023-08-22 | 0.00913 |
2023-08-23 | 0.009112 |
2023-08-24 | 0.00922 |
2023-08-25 | 0.009037 |
2023-08-26 | 0.009007 |
2023-08-27 | 0.009018 |
2023-08-28 | 0.009019 |
2023-08-29 | 0.008962 |
2023-08-30 | 0.008919 |
2023-08-31 | 0.008979 |
2023-09-01 | 0.009017 |
2023-09-02 | 0.009017 |
2023-09-03 | 0.009105 |
2023-09-04 | 0.009215 |
2023-09-05 | 0.009266 |
2023-09-06 | 0.009313 |
2023-09-07 | 0.009341 |
2023-09-08 | 0.008966 |
2023-09-09 | 0.008965 |
2023-09-10 | 0.008917 |
2023-09-11 | 0.00931 |
2023-09-12 | 0.009405 |
2023-09-13 | 0.009415 |
2023-09-14 | 0.009104 |
2023-09-15 | 0.009007 |
2023-09-16 | 0.009025 |
2023-09-17 | 0.009012 |
2023-09-18 | 0.008943 |
2023-09-19 | 0.009096 |
2023-09-20 | 0.009132 |
2023-09-22 | 0.009187 |
2023-09-23 | 0.009251 |
2023-09-24 | 0.009215 |
2023-09-25 | 0.009116 |
2023-09-26 | 0.009143 |
2023-09-27 | 0.009175 |
2023-09-28 | 0.009147 |
2023-09-29 | 0.009236 |
2023-09-30 | 0.009245 |
2023-10-01 | 0.009245 |
2023-10-02 | 0.009376 |
2023-10-03 | 0.009402 |
2023-10-04 | 0.009344 |
2023-10-05 | 0.009378 |
2023-10-06 | 0.009263 |
2023-10-07 | 0.009211 |
2023-10-08 | 0.009282 |
2023-10-09 | 0.009279 |
2023-10-10 | 0.009181 |
2023-10-11 | 0.009211 |
2023-10-12 | 0.009314 |
2023-10-13 | 0.009307 |
2023-10-14 | 0.009306 |
2023-10-15 | 0.009256 |
2023-10-16 | 0.009326 |
2023-10-17 | 0.009318 |
2023-10-18 | 0.009315 |
2023-10-19 | 0.009321 |
2023-10-20 | 0.009301 |
2023-10-21 | 0.009305 |
2023-10-22 | 0.009315 |
2023-10-23 | 0.009224 |
2023-10-24 | 0.009259 |
2023-10-25 | 0.009344 |
2023-10-26 | 0.008895 |
2023-10-27 | 0.009021 |
2023-10-28 | 0.009018 |
2023-10-29 | 0.009042 |
2023-10-30 | 0.009026 |
2023-10-31 | 0.008971 |
2023-11-01 | 0.009016 |
2023-11-02 | 0.009026 |
2023-11-03 | 0.008868 |
2023-11-04 | 0.008708 |
2023-11-05 | 0.008709 |
2023-11-06 | 0.008698 |
2023-11-07 | 0.008904 |
2023-11-08 | 0.008798 |
2023-11-09 | 0.008757 |
2023-11-10 | 0.008794 |
2023-11-11 | 0.00875 |
2023-11-12 | 0.008758 |
2023-11-13 | 0.008771 |
2023-11-14 | 0.008573 |
2023-11-15 | 0.0082 |
2023-11-16 | 0.008227 |
2023-11-17 | 0.008231 |
2023-11-18 | 0.008219 |
2023-11-19 | 0.008234 |
2023-11-20 | 0.008203 |
2023-11-21 | 0.008395 |
2023-11-22 | 0.008529 |
2023-11-23 | 0.008581 |
2023-11-24 | 0.008427 |
2023-11-25 | 0.008217 |
2023-11-26 | 0.008224 |
2023-11-27 | 0.008621 |
2023-11-28 | 0.008521 |
2023-11-29 | 0.008662 |
2023-11-30 | 0.008737 |
2023-12-01 | 0.00881 |
2023-12-02 | 0.008781 |
2023-12-03 | 0.008783 |
2023-12-04 | 0.008826 |
2023-12-05 | 0.008698 |
2023-12-06 | 0.008702 |
2023-12-07 | 0.008713 |
2023-12-08 | 0.008849 |
2023-12-09 | 0.00885 |
2023-12-10 | 0.008851 |
2023-12-11 | 0.008869 |
2023-12-12 | 0.008852 |
2023-12-13 | 0.008808 |
2023-12-14 | 0.008664 |
2023-12-15 | 0.008717 |
2023-12-16 | 0.008742 |
2023-12-17 | 0.008741 |
2023-12-18 | 0.00874 |
2023-12-19 | 0.00869 |
2023-12-20 | 0.008327 |
2023-12-21 | 0.008309 |
2023-12-22 | 0.007557 |
2023-12-23 | 0.00755 |
2023-12-24 | 0.007559 |
2023-12-25 | 0.007555 |
2023-12-26 | 0.007552 |
2023-12-27 | 0.007493 |
2023-12-28 | 0.007663 |
2023-12-29 | 0.00762 |
2023-12-30 | 0.00773 |
2023-12-31 | 0.007739 |
2024-01-01 | 0.007605 |
2024-01-02 | 0.007661 |
2024-01-03 | 0.007813 |
2024-01-04 | 0.007712 |
2024-01-05 | 0.00751 |
2024-01-06 | 0.007528 |
2024-01-07 | 0.007537 |
2024-01-08 | 0.007761 |
2024-01-09 | 0.00787 |
2024-01-10 | 0.007761 |
2024-01-11 | 0.007197 |
2024-01-12 | 0.007166 |
2024-01-13 | 0.007181 |
2024-01-14 | 0.007191 |
2024-01-15 | 0.007183 |
2024-01-16 | 0.008106 |
2024-01-17 | 0.007649 |
2024-01-18 | 0.00784 |
2024-01-19 | 0.00777 |
2024-01-20 | 0.007759 |
2024-01-21 | 0.007772 |
2024-01-22 | 0.007767 |
2024-01-23 | 0.007606 |
2024-01-24 | 0.007677 |
2024-01-25 | 0.00784 |
2024-01-26 | 0.007714 |
2024-01-27 | 0.007722 |
2024-01-28 | 0.007722 |
2024-01-29 | 0.007821 |
2024-01-30 | 0.007782 |
2024-01-31 | 0.007794 |
2024-02-01 | 0.005824 |
2024-02-02 | 0.005808 |
2024-02-03 | 0.004935 |
2024-02-04 | 0.004916 |
2024-02-05 | 0.005009 |
2024-02-06 | 0.005005 |
2024-02-07 | 0.004943 |
2024-02-08 | 0.004939 |
2024-02-09 | 0.004814 |
2024-02-10 | 0.004739 |
2024-02-11 | 0.00474 |
2024-02-12 | 0.004725 |
2024-02-13 | 0.004803 |
2024-02-14 | 0.004686 |
2024-02-15 | 0.004616 |
2024-02-16 | 0.004616 |
2024-02-17 | 0.004683 |
2024-02-18 | 0.004684 |
2024-02-19 | 0.004814 |
2024-02-20 | 0.004645 |
2024-02-21 | 0.004342 |
2024-02-22 | 0.004355 |
2024-02-23 | 0.004337 |
2024-02-24 | 0.004676 |
2024-02-25 | 0.004671 |
2024-02-26 | 0.004499 |
2024-02-27 | 0.004419 |
2024-02-28 | 0.004397 |
2024-04-01 | 0.005379 |
2024-04-02 | 0.005367 |
2024-04-03 | 0.005224 |
2024-04-04 | 0.005204 |
2024-04-05 | 0.0054 |
2024-04-06 | 0.005581 |
2024-04-07 | 0.005583 |
2024-04-08 | 0.005355 |
2024-04-09 | 0.005557 |
2024-04-10 | 0.005638 |
2024-04-11 | 0.005647 |
2024-04-12 | 0.005704 |
2024-04-13 | 0.005893 |
2024-04-14 | 0.005894 |
2024-04-15 | 0.006132 |
2024-04-16 | 0.006144 |
2024-04-17 | 0.006205 |
2024-04-18 | 0.006184 |
2024-04-19 | 0.006139 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明