1HRK = 152.370730NGN
1克罗地亚库纳 = 152.370730尼日利亚奈拉
按当前汇率,1克罗地亚库纳可兑换152.370730尼日利亚奈拉
汇率更新时间:2024-04-20 09:01
尼日利亚奈拉对克罗地亚库纳汇率 克罗地亚库纳汇率 尼日利亚奈拉汇率
声明与提示:克罗地亚库纳对尼日利亚奈拉汇率价格为中间价参考值,各银行克罗地亚库纳兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 185.923583 |
2024-04-02 | 186.33886 |
2024-04-03 | 191.426435 |
2024-04-04 | 192.14952 |
2024-04-05 | 185.189218 |
2024-04-06 | 179.166469 |
2024-04-07 | 179.111224 |
2024-04-08 | 186.739375 |
2024-04-09 | 179.938571 |
2024-04-10 | 177.35551 |
2024-04-11 | 177.077187 |
2024-04-12 | 175.303396 |
2024-04-13 | 169.681739 |
2024-04-14 | 169.672098 |
2024-04-15 | 163.073398 |
2024-04-16 | 162.764522 |
2024-04-17 | 161.162912 |
2024-04-18 | 161.708696 |
日期 | 汇率 |
---|---|
2023-04-19 | 66.960953 |
2023-04-20 | 67.18841 |
2023-04-21 | 67.164112 |
2023-04-22 | 67.166779 |
2023-04-23 | 67.159117 |
2023-04-24 | 67.323182 |
2023-04-25 | 67.088048 |
2023-04-26 | 67.613288 |
2023-04-27 | 67.428709 |
2023-04-28 | 67.474893 |
2023-04-29 | 67.475492 |
2023-04-30 | 66.904803 |
2023-05-01 | 67.046784 |
2023-05-02 | 67.302763 |
2023-05-03 | 67.664703 |
2023-05-04 | 67.497836 |
2023-05-05 | 67.48671 |
2023-05-06 | 67.487812 |
2023-05-07 | 67.372421 |
2023-05-08 | 67.301373 |
2023-05-09 | 67.124961 |
2023-05-10 | 67.258757 |
2023-05-11 | 66.951037 |
2023-05-12 | 66.592183 |
2023-05-13 | 66.600864 |
2023-05-14 | 66.311567 |
2023-05-15 | 66.69749 |
2023-05-16 | 66.405427 |
2023-05-17 | 66.272374 |
2023-05-18 | 65.955357 |
2023-05-19 | 66.26063 |
2023-05-20 | 66.297425 |
2023-05-21 | 66.266749 |
2023-05-22 | 66.370591 |
2023-05-23 | 65.874408 |
2023-05-24 | 66.021042 |
2023-05-25 | 65.622797 |
2023-05-26 | 65.689428 |
2023-05-27 | 65.684854 |
2023-05-28 | 65.662435 |
2023-05-29 | 65.485424 |
2023-05-30 | 65.75986 |
2023-05-31 | 65.432785 |
2023-06-01 | 65.861935 |
2023-06-02 | 65.654582 |
2023-06-03 | 65.792518 |
2023-06-04 | 65.711315 |
2023-06-05 | 65.826421 |
2023-06-06 | 65.839707 |
2023-06-07 | 65.601527 |
2023-06-08 | 66.168951 |
2023-06-09 | 66.195726 |
2023-06-10 | 65.91981 |
2023-06-11 | 65.993975 |
2023-06-12 | 66.092869 |
2023-06-13 | 66.359129 |
2023-06-14 | 66.922228 |
2023-06-15 | 67.635377 |
2023-06-16 | 95.322748 |
2023-06-17 | 95.321994 |
2023-06-18 | 95.243732 |
2023-06-19 | 99.668259 |
2023-06-20 | 100.036332 |
2023-06-21 | 110.189641 |
2023-06-22 | 112.659903 |
2023-06-23 | 119.008296 |
2023-06-24 | 109.280741 |
2023-06-25 | 114.247973 |
2023-06-26 | 113.395577 |
2023-06-27 | 111.219192 |
2023-06-28 | 110.046037 |
2023-06-29 | 108.791522 |
2023-06-30 | 110.091611 |
2023-07-01 | 110.091046 |
2023-07-02 | 109.980867 |
2023-07-03 | 110.534465 |
2023-07-04 | 110.598455 |
2023-07-05 | 111.578961 |
2023-07-06 | 111.875199 |
2023-07-07 | 112.010813 |
2023-07-08 | 111.016982 |
2023-07-09 | 111.491189 |
2023-07-10 | 115.007638 |
2023-07-11 | 115.486092 |
2023-07-12 | 114.760133 |
2023-07-13 | 115.836552 |
2023-07-14 | 115.787485 |
2023-07-15 | 115.552714 |
2023-07-16 | 115.589346 |
2023-07-17 | 115.977254 |
2023-07-18 | 116.047935 |
2023-07-19 | 117.679966 |
2023-07-20 | 115.527402 |
2023-07-21 | 114.658241 |
2023-07-22 | 116.932093 |
2023-07-23 | 116.967428 |
2023-07-24 | 116.371717 |
2023-07-25 | 115.774007 |
2023-07-26 | 116.411022 |
2023-07-27 | 115.144525 |
2023-07-28 | 113.42187 |
2023-07-29 | 113.422099 |
2023-07-30 | 113.274844 |
2023-07-31 | 111.015371 |
2023-08-01 | 110.810185 |
2023-08-02 | 112.75407 |
2023-08-03 | 113.078911 |
2023-08-04 | 112.12466 |
2023-08-05 | 111.74313 |
2023-08-06 | 111.818639 |
2023-08-07 | 112.171872 |
2023-08-08 | 109.161227 |
2023-08-09 | 111.522285 |
2023-08-10 | 112.132675 |
2023-08-11 | 111.748233 |
2023-08-12 | 112.054241 |
2023-08-13 | 112.120207 |
2023-08-14 | 111.265071 |
2023-08-15 | 110.192876 |
2023-08-16 | 109.833013 |
2023-08-17 | 110.897229 |
2023-08-18 | 111.035964 |
2023-08-19 | 110.520396 |
2023-08-20 | 110.806115 |
2023-08-21 | 110.683392 |
2023-08-22 | 109.534636 |
2023-08-23 | 109.751335 |
2023-08-24 | 108.464579 |
2023-08-25 | 110.652962 |
2023-08-26 | 111.022351 |
2023-08-27 | 110.8832 |
2023-08-28 | 110.87593 |
2023-08-29 | 111.578482 |
2023-08-30 | 112.12259 |
2023-08-31 | 111.375453 |
2023-09-01 | 110.903383 |
2023-09-02 | 110.904931 |
2023-09-03 | 109.825605 |
2023-09-04 | 108.51451 |
2023-09-05 | 107.920348 |
2023-09-06 | 107.378348 |
2023-09-07 | 107.056517 |
2023-09-08 | 111.536179 |
2023-09-09 | 111.539721 |
2023-09-10 | 112.145974 |
2023-09-11 | 107.408389 |
2023-09-12 | 106.330521 |
2023-09-13 | 106.211965 |
2023-09-14 | 109.839882 |
2023-09-15 | 111.018746 |
2023-09-16 | 110.804889 |
2023-09-17 | 110.966968 |
2023-09-18 | 111.822307 |
2023-09-19 | 109.936132 |
2023-09-20 | 109.503753 |
2023-09-22 | 108.847974 |
2023-09-23 | 108.101469 |
2023-09-24 | 108.519372 |
2023-09-25 | 109.702771 |
2023-09-26 | 109.374655 |
2023-09-27 | 108.995016 |
2023-09-28 | 109.32726 |
2023-09-29 | 108.277822 |
2023-09-30 | 108.161654 |
2023-10-01 | 108.161654 |
2023-10-02 | 106.656238 |
2023-10-03 | 106.360911 |
2023-10-04 | 107.021448 |
2023-10-05 | 106.633615 |
2023-10-06 | 107.960013 |
2023-10-07 | 108.565104 |
2023-10-08 | 107.731026 |
2023-10-09 | 107.771125 |
2023-10-10 | 108.920362 |
2023-10-11 | 108.561256 |
2023-10-12 | 107.36408 |
2023-10-13 | 107.44451 |
2023-10-14 | 107.462588 |
2023-10-15 | 108.040978 |
2023-10-16 | 107.231822 |
2023-10-17 | 107.323109 |
2023-10-18 | 107.352296 |
2023-10-19 | 107.282682 |
2023-10-20 | 107.509988 |
2023-10-21 | 107.470847 |
2023-10-22 | 107.352091 |
2023-10-23 | 108.407691 |
2023-10-24 | 108.000524 |
2023-10-25 | 107.019016 |
2023-10-26 | 112.418645 |
2023-10-27 | 110.849106 |
2023-10-28 | 110.885131 |
2023-10-29 | 110.599224 |
2023-10-30 | 110.796693 |
2023-10-31 | 111.464472 |
2023-11-01 | 110.919319 |
2023-11-02 | 110.794872 |
2023-11-03 | 112.769286 |
2023-11-04 | 114.836603 |
2023-11-05 | 114.829161 |
2023-11-06 | 114.968578 |
2023-11-07 | 112.310803 |
2023-11-08 | 113.660424 |
2023-11-09 | 114.192639 |
2023-11-10 | 113.710315 |
2023-11-11 | 114.290057 |
2023-11-12 | 114.183015 |
2023-11-13 | 114.01833 |
2023-11-14 | 116.644613 |
2023-11-15 | 121.951249 |
2023-11-16 | 121.554219 |
2023-11-17 | 121.494502 |
2023-11-18 | 121.673063 |
2023-11-19 | 121.44905 |
2023-11-20 | 121.911187 |
2023-11-21 | 119.117463 |
2023-11-22 | 117.248115 |
2023-11-23 | 116.536782 |
2023-11-24 | 118.666984 |
2023-11-25 | 121.693526 |
2023-11-26 | 121.602653 |
2023-11-27 | 116.002235 |
2023-11-28 | 117.355589 |
2023-11-29 | 115.450674 |
2023-11-30 | 114.452205 |
2023-12-01 | 113.505572 |
2023-12-02 | 113.881194 |
2023-12-03 | 113.853409 |
2023-12-04 | 113.303661 |
2023-12-05 | 114.967959 |
2023-12-06 | 114.921962 |
2023-12-07 | 114.770087 |
2023-12-08 | 113.011223 |
2023-12-09 | 112.992521 |
2023-12-10 | 112.985065 |
2023-12-11 | 112.757982 |
2023-12-12 | 112.972975 |
2023-12-13 | 113.528614 |
2023-12-14 | 115.421365 |
2023-12-15 | 114.714247 |
2023-12-16 | 114.385946 |
2023-12-17 | 114.406623 |
2023-12-18 | 114.415585 |
2023-12-19 | 115.073525 |
2023-12-20 | 120.093543 |
2023-12-21 | 120.351532 |
2023-12-22 | 132.332932 |
2023-12-23 | 132.448395 |
2023-12-24 | 132.292334 |
2023-12-25 | 132.364718 |
2023-12-26 | 132.419523 |
2023-12-27 | 133.46635 |
2023-12-28 | 130.502698 |
2023-12-29 | 131.225574 |
2023-12-30 | 129.366403 |
2023-12-31 | 129.209687 |
2024-01-01 | 131.489189 |
2024-01-02 | 130.538409 |
2024-01-03 | 127.99991 |
2024-01-04 | 129.660164 |
2024-01-05 | 133.16457 |
2024-01-06 | 132.83542 |
2024-01-07 | 132.686612 |
2024-01-08 | 128.850007 |
2024-01-09 | 127.069002 |
2024-01-10 | 128.852376 |
2024-01-11 | 138.93833 |
2024-01-12 | 139.551498 |
2024-01-13 | 139.246923 |
2024-01-14 | 139.066201 |
2024-01-15 | 139.217466 |
2024-01-16 | 123.366791 |
2024-01-17 | 130.729034 |
2024-01-18 | 127.553982 |
2024-01-19 | 128.692122 |
2024-01-20 | 128.889884 |
2024-01-21 | 128.671971 |
2024-01-22 | 128.747497 |
2024-01-23 | 131.472612 |
2024-01-24 | 130.254116 |
2024-01-25 | 127.547447 |
2024-01-26 | 129.640824 |
2024-01-27 | 129.498979 |
2024-01-28 | 129.492133 |
2024-01-29 | 127.852918 |
2024-01-30 | 128.50856 |
2024-01-31 | 128.310434 |
2024-02-01 | 171.699048 |
2024-02-02 | 172.177617 |
2024-02-03 | 202.653618 |
2024-02-04 | 203.409762 |
2024-02-05 | 199.646753 |
2024-02-06 | 199.816608 |
2024-02-07 | 202.290829 |
2024-02-08 | 202.490567 |
2024-02-09 | 207.735603 |
2024-02-10 | 211.031848 |
2024-02-11 | 210.969628 |
2024-02-12 | 211.636437 |
2024-02-13 | 208.217547 |
2024-02-14 | 213.390113 |
2024-02-15 | 216.638004 |
2024-02-16 | 216.642082 |
2024-02-17 | 213.52374 |
2024-02-18 | 213.503551 |
2024-02-19 | 207.740883 |
2024-02-20 | 215.283396 |
2024-02-21 | 230.329286 |
2024-02-22 | 229.629666 |
2024-02-23 | 230.552255 |
2024-02-24 | 213.85756 |
2024-02-25 | 214.067884 |
2024-02-26 | 222.291905 |
2024-02-27 | 226.286537 |
2024-02-28 | 227.403468 |
2024-04-01 | 185.923583 |
2024-04-02 | 186.33886 |
2024-04-03 | 191.426435 |
2024-04-04 | 192.14952 |
2024-04-05 | 185.189218 |
2024-04-06 | 179.166469 |
2024-04-07 | 179.111224 |
2024-04-08 | 186.739375 |
2024-04-09 | 179.938571 |
2024-04-10 | 177.35551 |
2024-04-11 | 177.077187 |
2024-04-12 | 175.303396 |
2024-04-13 | 169.681739 |
2024-04-14 | 169.672098 |
2024-04-15 | 163.073398 |
2024-04-16 | 162.764522 |
2024-04-17 | 161.162912 |
2024-04-18 | 161.708696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明