1NGN = 0.058864GMD
1尼日利亚奈拉 = 0.058864冈比亚达拉西
按当前汇率,1尼日利亚奈拉可兑换0.058864冈比亚达拉西
汇率更新时间:2024-04-19 15:01
冈比亚达拉西对尼日利亚奈拉汇率 尼日利亚奈拉汇率 冈比亚达拉西汇率
声明与提示:尼日利亚奈拉对冈比亚达拉西汇率价格为中间价参考值,各银行尼日利亚奈拉兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.051973 |
2024-04-02 | 0.052076 |
2024-04-03 | 0.05102 |
2024-04-04 | 0.050899 |
2024-04-05 | 0.052739 |
2024-04-06 | 0.054529 |
2024-04-07 | 0.054529 |
2024-04-08 | 0.052365 |
2024-04-09 | 0.05435 |
2024-04-10 | 0.054539 |
2024-04-11 | 0.054545 |
2024-04-12 | 0.054735 |
2024-04-13 | 0.056497 |
2024-04-14 | 0.056497 |
2024-04-15 | 0.058733 |
2024-04-16 | 0.058733 |
2024-04-17 | 0.059489 |
2024-04-18 | 0.059341 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.135154 |
2023-04-20 | 0.13499 |
2023-04-21 | 0.13528 |
2023-04-22 | 0.13528 |
2023-04-23 | 0.135316 |
2023-04-24 | 0.133203 |
2023-04-25 | 0.13272 |
2023-04-26 | 0.132459 |
2023-04-27 | 0.132658 |
2023-04-28 | 0.129903 |
2023-04-29 | 0.129902 |
2023-04-30 | 0.130956 |
2023-05-01 | 0.130229 |
2023-05-02 | 0.130313 |
2023-05-03 | 0.130386 |
2023-05-04 | 0.130121 |
2023-05-05 | 0.130445 |
2023-05-06 | 0.130444 |
2023-05-07 | 0.130647 |
2023-05-08 | 0.130068 |
2023-05-09 | 0.129759 |
2023-05-10 | 0.129741 |
2023-05-11 | 0.12941 |
2023-05-12 | 0.129407 |
2023-05-13 | 0.129406 |
2023-05-14 | 0.129968 |
2023-05-15 | 0.129096 |
2023-05-16 | 0.129423 |
2023-05-17 | 0.129487 |
2023-05-18 | 0.12923 |
2023-05-19 | 0.129114 |
2023-05-20 | 0.129048 |
2023-05-21 | 0.129228 |
2023-05-22 | 0.128867 |
2023-05-23 | 0.12935 |
2023-05-24 | 0.128815 |
2023-05-25 | 0.129189 |
2023-05-26 | 0.129145 |
2023-05-27 | 0.129146 |
2023-05-28 | 0.12912 |
2023-05-29 | 0.129364 |
2023-05-30 | 0.128995 |
2023-05-31 | 0.129204 |
2023-06-01 | 0.129204 |
2023-06-02 | 0.128939 |
2023-06-03 | 0.12867 |
2023-06-04 | 0.128778 |
2023-06-05 | 0.128517 |
2023-06-06 | 0.128247 |
2023-06-07 | 0.128669 |
2023-06-08 | 0.128572 |
2023-06-09 | 0.128127 |
2023-06-10 | 0.128672 |
2023-06-11 | 0.128365 |
2023-06-12 | 0.128134 |
2023-06-13 | 0.127998 |
2023-06-14 | 0.127499 |
2023-06-15 | 0.127499 |
2023-06-16 | 0.090442 |
2023-06-17 | 0.090442 |
2023-06-18 | 0.090568 |
2023-06-19 | 0.086623 |
2023-06-20 | 0.086194 |
2023-06-21 | 0.078624 |
2023-06-22 | 0.076843 |
2023-06-23 | 0.072298 |
2023-06-24 | 0.078726 |
2023-06-25 | 0.075375 |
2023-06-26 | 0.076158 |
2023-06-27 | 0.077988 |
2023-06-28 | 0.078454 |
2023-06-29 | 0.078973 |
2023-06-30 | 0.078328 |
2023-07-01 | 0.078327 |
2023-07-02 | 0.078393 |
2023-07-03 | 0.078102 |
2023-07-04 | 0.077824 |
2023-07-05 | 0.076887 |
2023-07-06 | 0.076998 |
2023-07-07 | 0.077486 |
2023-07-08 | 0.078192 |
2023-07-09 | 0.07787 |
2023-07-10 | 0.075733 |
2023-07-11 | 0.075413 |
2023-07-12 | 0.076756 |
2023-07-13 | 0.076721 |
2023-07-14 | 0.076767 |
2023-07-15 | 0.076912 |
2023-07-16 | 0.07685 |
2023-07-17 | 0.076695 |
2023-07-18 | 0.076611 |
2023-07-19 | 0.075363 |
2023-07-20 | 0.076365 |
2023-07-21 | 0.076884 |
2023-07-22 | 0.075379 |
2023-07-23 | 0.075367 |
2023-07-24 | 0.075195 |
2023-07-25 | 0.075526 |
2023-07-26 | 0.075337 |
2023-07-27 | 0.075443 |
2023-07-28 | 0.076918 |
2023-07-29 | 0.076917 |
2023-07-30 | 0.077126 |
2023-07-31 | 0.078906 |
2023-08-01 | 0.079595 |
2023-08-02 | 0.077767 |
2023-08-03 | 0.077635 |
2023-08-04 | 0.078703 |
2023-08-05 | 0.078977 |
2023-08-06 | 0.078894 |
2023-08-07 | 0.078622 |
2023-08-08 | 0.08043 |
2023-08-09 | 0.078882 |
2023-08-10 | 0.078498 |
2023-08-11 | 0.078502 |
2023-08-12 | 0.078288 |
2023-08-13 | 0.0782 |
2023-08-14 | 0.078916 |
2023-08-15 | 0.07958 |
2023-08-16 | 0.079608 |
2023-08-17 | 0.078793 |
2023-08-18 | 0.078688 |
2023-08-19 | 0.079056 |
2023-08-20 | 0.078872 |
2023-08-21 | 0.079303 |
2023-08-22 | 0.079952 |
2023-08-23 | 0.079926 |
2023-08-24 | 0.080511 |
2023-08-25 | 0.078787 |
2023-08-26 | 0.078519 |
2023-08-27 | 0.078597 |
2023-08-28 | 0.078714 |
2023-08-29 | 0.078733 |
2023-08-30 | 0.078658 |
2023-08-31 | 0.078559 |
2023-09-01 | 0.078418 |
2023-09-02 | 0.078418 |
2023-09-03 | 0.079173 |
2023-09-04 | 0.080283 |
2023-09-05 | 0.080257 |
2023-09-06 | 0.080201 |
2023-09-07 | 0.080287 |
2023-09-08 | 0.077085 |
2023-09-09 | 0.077086 |
2023-09-10 | 0.076751 |
2023-09-11 | 0.080365 |
2023-09-12 | 0.081217 |
2023-09-13 | 0.081135 |
2023-09-14 | 0.077796 |
2023-09-15 | 0.077159 |
2023-09-16 | 0.077306 |
2023-09-17 | 0.077229 |
2023-09-18 | 0.078221 |
2023-09-19 | 0.079518 |
2023-09-20 | 0.079607 |
2023-09-22 | 0.080013 |
2023-09-23 | 0.08057 |
2023-09-24 | 0.084004 |
2023-09-25 | 0.083309 |
2023-09-26 | 0.083446 |
2023-09-27 | 0.083207 |
2023-09-28 | 0.083271 |
2023-09-29 | 0.083925 |
2023-09-30 | 0.085096 |
2023-10-01 | 0.085096 |
2023-10-02 | 0.084335 |
2023-10-03 | 0.08549 |
2023-10-04 | 0.085554 |
2023-10-05 | 0.085972 |
2023-10-06 | 0.085249 |
2023-10-07 | 0.084816 |
2023-10-08 | 0.085165 |
2023-10-09 | 0.085235 |
2023-10-10 | 0.084697 |
2023-10-11 | 0.085207 |
2023-10-12 | 0.085586 |
2023-10-13 | 0.085219 |
2023-10-14 | 0.085228 |
2023-10-15 | 0.084825 |
2023-10-16 | 0.085931 |
2023-10-17 | 0.086097 |
2023-10-18 | 0.085732 |
2023-10-19 | 0.08616 |
2023-10-20 | 0.085931 |
2023-10-21 | 0.085899 |
2023-10-22 | 0.085989 |
2023-10-23 | 0.086084 |
2023-10-24 | 0.085824 |
2023-10-25 | 0.086051 |
2023-10-26 | 0.082177 |
2023-10-27 | 0.082984 |
2023-10-28 | 0.083242 |
2023-10-29 | 0.083124 |
2023-10-30 | 0.083244 |
2023-10-31 | 0.084274 |
2023-11-01 | 0.083555 |
2023-11-02 | 0.083841 |
2023-11-03 | 0.083325 |
2023-11-04 | 0.083056 |
2023-11-05 | 0.083043 |
2023-11-06 | 0.08206 |
2023-11-07 | 0.08338 |
2023-11-08 | 0.084009 |
2023-11-09 | 0.083687 |
2023-11-10 | 0.083745 |
2023-11-11 | 0.083561 |
2023-11-12 | 0.083561 |
2023-11-13 | 0.08363 |
2023-11-14 | 0.082753 |
2023-11-15 | 0.079436 |
2023-11-16 | 0.079823 |
2023-11-17 | 0.079919 |
2023-11-18 | 0.079966 |
2023-11-19 | 0.079957 |
2023-11-20 | 0.08 |
2023-11-21 | 0.081916 |
2023-11-22 | 0.082659 |
2023-11-23 | 0.083486 |
2023-11-24 | 0.082295 |
2023-11-25 | 0.080313 |
2023-11-26 | 0.080297 |
2023-11-27 | 0.08413 |
2023-11-28 | 0.083427 |
2023-11-29 | 0.084867 |
2023-11-30 | 0.085114 |
2023-12-01 | 0.085273 |
2023-12-02 | 0.08544 |
2023-12-03 | 0.085437 |
2023-12-04 | 0.085284 |
2023-12-05 | 0.084018 |
2023-12-06 | 0.083894 |
2023-12-07 | 0.08402 |
2023-12-08 | 0.085158 |
2023-12-09 | 0.085186 |
2023-12-10 | 0.085198 |
2023-12-11 | 0.085215 |
2023-12-12 | 0.085406 |
2023-12-13 | 0.085042 |
2023-12-14 | 0.085208 |
2023-12-15 | 0.085126 |
2023-12-16 | 0.08508 |
2023-12-17 | 0.085114 |
2023-12-18 | 0.085104 |
2023-12-19 | 0.085366 |
2023-12-20 | 0.081724 |
2023-12-21 | 0.081672 |
2023-12-22 | 0.074429 |
2023-12-23 | 0.074381 |
2023-12-24 | 0.074379 |
2023-12-25 | 0.074512 |
2023-12-26 | 0.074465 |
2023-12-27 | 0.074387 |
2023-12-28 | 0.076108 |
2023-12-29 | 0.07521 |
2023-12-30 | 0.076306 |
2023-12-31 | 0.076371 |
2024-01-01 | 0.075009 |
2024-01-02 | 0.074911 |
2024-01-03 | 0.076037 |
2024-01-04 | 0.075394 |
2024-01-05 | 0.073571 |
2024-01-06 | 0.073522 |
2024-01-07 | 0.073522 |
2024-01-08 | 0.075934 |
2024-01-09 | 0.076703 |
2024-01-10 | 0.075939 |
2024-01-11 | 0.07031 |
2024-01-12 | 0.07008 |
2024-01-13 | 0.07026 |
2024-01-14 | 0.070262 |
2024-01-15 | 0.070213 |
2024-01-16 | 0.078788 |
2024-01-17 | 0.074095 |
2024-01-18 | 0.075912 |
2024-01-19 | 0.075507 |
2024-01-20 | 0.075503 |
2024-01-21 | 0.07551 |
2024-01-22 | 0.075404 |
2024-01-23 | 0.07362 |
2024-01-24 | 0.074866 |
2024-01-25 | 0.075937 |
2024-01-26 | 0.074959 |
2024-01-27 | 0.074924 |
2024-01-28 | 0.074924 |
2024-01-29 | 0.075524 |
2024-01-30 | 0.075445 |
2024-01-31 | 0.075765 |
2024-02-01 | 0.056482 |
2024-02-02 | 0.056137 |
2024-02-03 | 0.047684 |
2024-02-04 | 0.047681 |
2024-02-05 | 0.048109 |
2024-02-06 | 0.048127 |
2024-02-07 | 0.047584 |
2024-02-08 | 0.047575 |
2024-02-09 | 0.04656 |
2024-02-10 | 0.045916 |
2024-02-11 | 0.045913 |
2024-02-12 | 0.045667 |
2024-02-13 | 0.046261 |
2024-02-14 | 0.045145 |
2024-02-15 | 0.044697 |
2024-02-16 | 0.044723 |
2024-02-17 | 0.045382 |
2024-02-18 | 0.045382 |
2024-02-19 | 0.046638 |
2024-02-20 | 0.045236 |
2024-02-21 | 0.042157 |
2024-02-22 | 0.042303 |
2024-02-23 | 0.042083 |
2024-02-24 | 0.045192 |
2024-02-25 | 0.045196 |
2024-02-26 | 0.043731 |
2024-02-27 | 0.043165 |
2024-02-28 | 0.042926 |
2024-04-01 | 0.051973 |
2024-04-02 | 0.052076 |
2024-04-03 | 0.05102 |
2024-04-04 | 0.050899 |
2024-04-05 | 0.052739 |
2024-04-06 | 0.054529 |
2024-04-07 | 0.054529 |
2024-04-08 | 0.052365 |
2024-04-09 | 0.05435 |
2024-04-10 | 0.054539 |
2024-04-11 | 0.054545 |
2024-04-12 | 0.054735 |
2024-04-13 | 0.056497 |
2024-04-14 | 0.056497 |
2024-04-15 | 0.058733 |
2024-04-16 | 0.058733 |
2024-04-17 | 0.059489 |
2024-04-18 | 0.059341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明