1GMD = 23.246355NGN
1冈比亚达拉西 = 23.246355尼日利亚奈拉
按当前汇率,1冈比亚达拉西可兑换23.246355尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对冈比亚达拉西汇率 冈比亚达拉西汇率 尼日利亚奈拉汇率
声明与提示:冈比亚达拉西对尼日利亚奈拉汇率价格为中间价参考值,各银行冈比亚达拉西兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.403982 |
2023-03-30 | 7.405548 |
2023-03-31 | 7.406829 |
2023-04-01 | 7.406851 |
2023-04-02 | 7.42141 |
2023-04-03 | 7.421463 |
2023-04-04 | 7.428133 |
2023-04-05 | 7.420634 |
2023-04-06 | 7.391445 |
2023-04-07 | 7.475855 |
2023-04-08 | 7.475821 |
2023-04-09 | 7.400556 |
2023-04-10 | 7.412332 |
2023-04-11 | 7.427878 |
2023-04-12 | 7.423143 |
2023-04-13 | 7.417091 |
2023-04-14 | 7.467724 |
2023-04-15 | 7.37211 |
2023-04-16 | 7.409116 |
2023-04-17 | 7.402234 |
2023-04-18 | 7.42224 |
2023-04-19 | 7.398944 |
2023-04-20 | 7.407962 |
2023-04-21 | 7.392092 |
2023-04-22 | 7.392088 |
2023-04-23 | 7.390092 |
2023-04-24 | 7.50732 |
2023-04-25 | 7.534644 |
2023-04-26 | 7.549514 |
2023-04-27 | 7.538159 |
2023-04-28 | 7.698069 |
2023-04-29 | 7.698114 |
2023-04-30 | 7.636149 |
2023-05-01 | 7.678774 |
2023-05-02 | 7.673813 |
2023-05-03 | 7.669535 |
2023-05-04 | 7.685137 |
2023-05-05 | 7.666062 |
2023-05-06 | 7.666104 |
2023-05-07 | 7.654189 |
2023-05-08 | 7.688296 |
2023-05-09 | 7.706592 |
2023-05-10 | 7.707682 |
2023-05-11 | 7.727368 |
2023-05-12 | 7.727571 |
2023-05-13 | 7.727589 |
2023-05-14 | 7.694207 |
2023-05-15 | 7.746144 |
2023-05-16 | 7.726585 |
2023-05-17 | 7.722789 |
2023-05-18 | 7.738138 |
2023-05-19 | 7.745075 |
2023-05-20 | 7.749071 |
2023-05-21 | 7.73828 |
2023-05-22 | 7.759936 |
2023-05-23 | 7.730974 |
2023-05-24 | 7.76308 |
2023-05-25 | 7.740617 |
2023-05-26 | 7.743245 |
2023-05-27 | 7.743191 |
2023-05-28 | 7.744725 |
2023-05-29 | 7.730112 |
2023-05-30 | 7.752234 |
2023-05-31 | 7.739677 |
2023-06-01 | 7.739701 |
2023-06-02 | 7.755588 |
2023-06-03 | 7.771844 |
2023-06-04 | 7.765298 |
2023-06-05 | 7.781056 |
2023-06-06 | 7.797464 |
2023-06-07 | 7.771853 |
2023-06-08 | 7.777732 |
2023-06-09 | 7.804752 |
2023-06-10 | 7.771683 |
2023-06-11 | 7.790291 |
2023-06-12 | 7.804346 |
2023-06-13 | 7.812597 |
2023-06-14 | 7.843184 |
2023-06-15 | 7.843219 |
2023-06-16 | 11.056768 |
2023-06-17 | 11.056788 |
2023-06-18 | 11.04143 |
2023-06-19 | 11.544316 |
2023-06-20 | 11.60172 |
2023-06-21 | 12.718763 |
2023-06-22 | 13.013568 |
2023-06-23 | 13.831722 |
2023-06-24 | 12.702285 |
2023-06-25 | 13.26704 |
2023-06-26 | 13.130627 |
2023-06-27 | 12.82255 |
2023-06-28 | 12.746319 |
2023-06-29 | 12.662561 |
2023-06-30 | 12.766848 |
2023-07-01 | 12.766977 |
2023-07-02 | 12.756253 |
2023-07-03 | 12.803714 |
2023-07-04 | 12.84956 |
2023-07-05 | 13.006111 |
2023-07-06 | 12.987272 |
2023-07-07 | 12.905552 |
2023-07-08 | 12.789054 |
2023-07-09 | 12.841986 |
2023-07-10 | 13.204341 |
2023-07-11 | 13.260253 |
2023-07-12 | 13.028339 |
2023-07-13 | 13.034254 |
2023-07-14 | 13.026441 |
2023-07-15 | 13.001824 |
2023-07-16 | 13.01242 |
2023-07-17 | 13.038742 |
2023-07-18 | 13.05295 |
2023-07-19 | 13.269125 |
2023-07-20 | 13.094951 |
2023-07-21 | 13.006582 |
2023-07-22 | 13.266261 |
2023-07-23 | 13.268324 |
2023-07-24 | 13.298805 |
2023-07-25 | 13.240536 |
2023-07-26 | 13.273656 |
2023-07-27 | 13.255092 |
2023-07-28 | 13.000894 |
2023-07-29 | 13.000957 |
2023-07-30 | 12.965802 |
2023-07-31 | 12.673261 |
2023-08-01 | 12.563553 |
2023-08-02 | 12.858979 |
2023-08-03 | 12.880739 |
2023-08-04 | 12.705968 |
2023-08-05 | 12.661966 |
2023-08-06 | 12.675257 |
2023-08-07 | 12.719018 |
2023-08-08 | 12.433097 |
2023-08-09 | 12.677105 |
2023-08-10 | 12.739164 |
2023-08-11 | 12.738458 |
2023-08-12 | 12.773365 |
2023-08-13 | 12.787707 |
2023-08-14 | 12.671767 |
2023-08-15 | 12.565921 |
2023-08-16 | 12.561597 |
2023-08-17 | 12.691529 |
2023-08-18 | 12.70841 |
2023-08-19 | 12.649241 |
2023-08-20 | 12.678837 |
2023-08-21 | 12.60986 |
2023-08-22 | 12.507493 |
2023-08-23 | 12.511608 |
2023-08-24 | 12.42064 |
2023-08-25 | 12.692474 |
2023-08-26 | 12.735716 |
2023-08-27 | 12.72321 |
2023-08-28 | 12.704195 |
2023-08-29 | 12.701192 |
2023-08-30 | 12.713245 |
2023-08-31 | 12.729264 |
2023-09-01 | 12.752248 |
2023-09-02 | 12.75225 |
2023-09-03 | 12.630647 |
2023-09-04 | 12.455932 |
2023-09-05 | 12.459924 |
2023-09-06 | 12.468721 |
2023-09-07 | 12.455297 |
2023-09-08 | 12.972673 |
2023-09-09 | 12.972607 |
2023-09-10 | 13.029159 |
2023-09-11 | 12.443303 |
2023-09-12 | 12.312641 |
2023-09-13 | 12.325125 |
2023-09-14 | 12.854121 |
2023-09-15 | 12.960189 |
2023-09-16 | 12.935571 |
2023-09-17 | 12.948556 |
2023-09-18 | 12.784358 |
2023-09-19 | 12.575727 |
2023-09-20 | 12.561686 |
2023-09-22 | 12.497911 |
2023-09-23 | 12.411515 |
2023-09-24 | 11.904168 |
2023-09-25 | 12.003461 |
2023-09-26 | 11.983798 |
2023-09-27 | 12.018151 |
2023-09-28 | 12.008982 |
2023-09-29 | 11.915466 |
2023-09-30 | 11.751429 |
2023-10-01 | 11.751429 |
2023-10-02 | 11.857406 |
2023-10-03 | 11.697244 |
2023-10-04 | 11.688574 |
2023-10-05 | 11.631687 |
2023-10-06 | 11.73033 |
2023-10-07 | 11.790169 |
2023-10-08 | 11.74195 |
2023-10-09 | 11.732222 |
2023-10-10 | 11.806823 |
2023-10-11 | 11.736082 |
2023-10-12 | 11.684144 |
2023-10-13 | 11.73442 |
2023-10-14 | 11.733214 |
2023-10-15 | 11.788936 |
2023-10-16 | 11.637255 |
2023-10-17 | 11.614795 |
2023-10-18 | 11.66432 |
2023-10-19 | 11.606277 |
2023-10-20 | 11.637224 |
2023-10-21 | 11.641551 |
2023-10-22 | 11.629414 |
2023-10-23 | 11.616623 |
2023-10-24 | 11.651767 |
2023-10-25 | 11.62103 |
2023-10-26 | 12.168854 |
2023-10-27 | 12.05045 |
2023-10-28 | 12.013125 |
2023-10-29 | 12.030271 |
2023-10-30 | 12.012846 |
2023-10-31 | 11.866102 |
2023-11-01 | 11.968118 |
2023-11-02 | 11.927392 |
2023-11-03 | 12.001191 |
2023-11-04 | 12.0401 |
2023-11-05 | 12.041982 |
2023-11-06 | 12.18618 |
2023-11-07 | 11.993339 |
2023-11-08 | 11.903481 |
2023-11-09 | 11.949281 |
2023-11-10 | 11.941032 |
2023-11-11 | 11.967294 |
2023-11-12 | 11.967294 |
2023-11-13 | 11.957372 |
2023-11-14 | 12.084103 |
2023-11-15 | 12.58871 |
2023-11-16 | 12.527719 |
2023-11-17 | 12.51261 |
2023-11-18 | 12.505323 |
2023-11-19 | 12.506685 |
2023-11-20 | 12.499939 |
2023-11-21 | 12.207555 |
2023-11-22 | 12.097877 |
2023-11-23 | 11.978112 |
2023-11-24 | 12.151397 |
2023-11-25 | 12.451235 |
2023-11-26 | 12.453728 |
2023-11-27 | 11.886423 |
2023-11-28 | 11.98654 |
2023-11-29 | 11.783151 |
2023-11-30 | 11.748912 |
2023-12-01 | 11.727034 |
2023-12-02 | 11.704154 |
2023-12-03 | 11.704522 |
2023-12-04 | 11.725528 |
2023-12-05 | 11.902252 |
2023-12-06 | 11.919745 |
2023-12-07 | 11.901916 |
2023-12-08 | 11.742855 |
2023-12-09 | 11.739073 |
2023-12-10 | 11.737397 |
2023-12-11 | 11.735042 |
2023-12-12 | 11.708778 |
2023-12-13 | 11.758866 |
2023-12-14 | 11.736006 |
2023-12-15 | 11.74733 |
2023-12-16 | 11.753666 |
2023-12-17 | 11.748971 |
2023-12-18 | 11.750346 |
2023-12-19 | 11.714312 |
2023-12-20 | 12.236244 |
2023-12-21 | 12.244034 |
2023-12-22 | 13.435553 |
2023-12-23 | 13.444376 |
2023-12-24 | 13.444604 |
2023-12-25 | 13.420574 |
2023-12-26 | 13.429214 |
2023-12-27 | 13.443196 |
2023-12-28 | 13.1393 |
2023-12-29 | 13.296043 |
2023-12-30 | 13.105117 |
2023-12-31 | 13.09401 |
2024-01-01 | 13.331689 |
2024-01-02 | 13.349127 |
2024-01-03 | 13.15151 |
2024-01-04 | 13.263581 |
2024-01-05 | 13.592381 |
2024-01-06 | 13.601338 |
2024-01-07 | 13.601399 |
2024-01-08 | 13.169259 |
2024-01-09 | 13.037259 |
2024-01-10 | 13.168389 |
2024-01-11 | 14.222796 |
2024-01-12 | 14.269472 |
2024-01-13 | 14.232912 |
2024-01-14 | 14.232497 |
2024-01-15 | 14.242314 |
2024-01-16 | 12.692363 |
2024-01-17 | 13.496182 |
2024-01-18 | 13.173207 |
2024-01-19 | 13.243871 |
2024-01-20 | 13.244527 |
2024-01-21 | 13.243328 |
2024-01-22 | 13.261958 |
2024-01-23 | 13.583317 |
2024-01-24 | 13.357272 |
2024-01-25 | 13.168773 |
2024-01-26 | 13.340699 |
2024-01-27 | 13.346888 |
2024-01-28 | 13.346795 |
2024-01-29 | 13.240892 |
2024-01-30 | 13.254604 |
2024-01-31 | 13.19866 |
2024-02-01 | 17.704854 |
2024-02-02 | 17.813493 |
2024-02-03 | 20.971529 |
2024-02-04 | 20.972717 |
2024-02-05 | 20.785961 |
2024-02-06 | 20.778203 |
2024-02-07 | 21.015272 |
2024-02-08 | 21.019583 |
2024-02-09 | 21.477502 |
2024-02-10 | 21.779049 |
2024-02-11 | 21.780227 |
2024-02-12 | 21.897768 |
2024-02-13 | 21.616457 |
2024-02-14 | 22.150705 |
2024-02-15 | 22.37275 |
2024-02-16 | 22.359984 |
2024-02-17 | 22.034959 |
2024-02-18 | 22.035156 |
2024-02-19 | 21.441516 |
2024-02-20 | 22.106466 |
2024-02-21 | 23.720947 |
2024-02-22 | 23.638865 |
2024-02-23 | 23.762625 |
2024-02-24 | 22.12765 |
2024-02-25 | 22.125997 |
2024-02-26 | 22.866906 |
2024-02-27 | 23.166731 |
2024-02-28 | 23.295653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明