1NGN = 0.051544DOP
1尼日利亚奈拉 = 0.051544多米尼加比索
按当前汇率,1尼日利亚奈拉可兑换0.051544多米尼加比索
汇率更新时间:2024-04-20 04:01
多米尼加比索对尼日利亚奈拉汇率 尼日利亚奈拉汇率 多米尼加比索汇率
声明与提示:尼日利亚奈拉对多米尼加比索汇率价格为中间价参考值,各银行尼日利亚奈拉兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045294 |
2024-04-02 | 0.045363 |
2024-04-03 | 0.044617 |
2024-04-04 | 0.044071 |
2024-04-05 | 0.046152 |
2024-04-06 | 0.047428 |
2024-04-07 | 0.047431 |
2024-04-08 | 0.045716 |
2024-04-09 | 0.047545 |
2024-04-10 | 0.047584 |
2024-04-11 | 0.048064 |
2024-04-12 | 0.047897 |
2024-04-13 | 0.049253 |
2024-04-14 | 0.049254 |
2024-04-15 | 0.051449 |
2024-04-16 | 0.051417 |
2024-04-17 | 0.051777 |
2024-04-18 | 0.052018 |
2024-04-19 | 0.051566 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.118486 |
2023-04-21 | 0.118559 |
2023-04-22 | 0.11856 |
2023-04-23 | 0.118676 |
2023-04-24 | 0.11863 |
2023-04-25 | 0.118608 |
2023-04-26 | 0.118307 |
2023-04-27 | 0.118494 |
2023-04-28 | 0.117986 |
2023-04-29 | 0.117985 |
2023-04-30 | 0.118085 |
2023-05-01 | 0.118449 |
2023-05-02 | 0.118246 |
2023-05-03 | 0.118314 |
2023-05-04 | 0.117878 |
2023-05-05 | 0.117921 |
2023-05-06 | 0.11792 |
2023-05-07 | 0.118295 |
2023-05-08 | 0.118379 |
2023-05-09 | 0.118313 |
2023-05-10 | 0.118237 |
2023-05-11 | 0.117998 |
2023-05-12 | 0.117732 |
2023-05-13 | 0.11766 |
2023-05-14 | 0.118185 |
2023-05-15 | 0.118206 |
2023-05-16 | 0.118397 |
2023-05-17 | 0.118299 |
2023-05-18 | 0.118324 |
2023-05-19 | 0.117966 |
2023-05-20 | 0.117789 |
2023-05-21 | 0.117979 |
2023-05-22 | 0.117965 |
2023-05-23 | 0.118452 |
2023-05-24 | 0.117895 |
2023-05-25 | 0.118511 |
2023-05-26 | 0.118201 |
2023-05-27 | 0.118202 |
2023-05-28 | 0.118739 |
2023-05-29 | 0.118722 |
2023-05-30 | 0.118312 |
2023-05-31 | 0.118346 |
2023-06-01 | 0.118477 |
2023-06-02 | 0.117935 |
2023-06-03 | 0.118527 |
2023-06-04 | 0.118457 |
2023-06-05 | 0.118056 |
2023-06-06 | 0.118048 |
2023-06-07 | 0.11851 |
2023-06-08 | 0.118409 |
2023-06-09 | 0.117964 |
2023-06-10 | 0.118697 |
2023-06-11 | 0.118467 |
2023-06-12 | 0.118294 |
2023-06-13 | 0.118042 |
2023-06-14 | 0.117687 |
2023-06-15 | 0.117903 |
2023-06-16 | 0.083474 |
2023-06-17 | 0.083474 |
2023-06-18 | 0.083575 |
2023-06-19 | 0.079909 |
2023-06-20 | 0.079597 |
2023-06-21 | 0.07272 |
2023-06-22 | 0.070902 |
2023-06-23 | 0.06689 |
2023-06-24 | 0.072476 |
2023-06-25 | 0.069459 |
2023-06-26 | 0.070281 |
2023-06-27 | 0.072138 |
2023-06-28 | 0.07268 |
2023-06-29 | 0.073302 |
2023-06-30 | 0.072803 |
2023-07-01 | 0.072804 |
2023-07-02 | 0.072416 |
2023-07-03 | 0.072253 |
2023-07-04 | 0.072066 |
2023-07-05 | 0.07185 |
2023-07-06 | 0.072023 |
2023-07-07 | 0.072463 |
2023-07-08 | 0.07255 |
2023-07-09 | 0.072334 |
2023-07-10 | 0.070631 |
2023-07-11 | 0.070621 |
2023-07-12 | 0.071481 |
2023-07-13 | 0.071827 |
2023-07-14 | 0.072005 |
2023-07-15 | 0.071975 |
2023-07-16 | 0.071972 |
2023-07-17 | 0.071969 |
2023-07-18 | 0.071938 |
2023-07-19 | 0.070807 |
2023-07-20 | 0.071738 |
2023-07-21 | 0.072183 |
2023-07-22 | 0.070807 |
2023-07-23 | 0.070808 |
2023-07-24 | 0.070913 |
2023-07-25 | 0.071009 |
2023-07-26 | 0.070809 |
2023-07-27 | 0.071002 |
2023-07-28 | 0.072451 |
2023-07-29 | 0.072071 |
2023-07-30 | 0.0723 |
2023-07-31 | 0.073869 |
2023-08-01 | 0.074205 |
2023-08-02 | 0.072582 |
2023-08-03 | 0.07243 |
2023-08-04 | 0.073599 |
2023-08-05 | 0.073284 |
2023-08-06 | 0.073284 |
2023-08-07 | 0.073174 |
2023-08-08 | 0.075266 |
2023-08-09 | 0.073988 |
2023-08-10 | 0.07376 |
2023-08-11 | 0.073774 |
2023-08-12 | 0.073572 |
2023-08-13 | 0.073773 |
2023-08-14 | 0.073929 |
2023-08-15 | 0.074426 |
2023-08-16 | 0.074467 |
2023-08-17 | 0.073775 |
2023-08-18 | 0.073594 |
2023-08-19 | 0.073903 |
2023-08-20 | 0.073738 |
2023-08-21 | 0.07408 |
2023-08-22 | 0.074573 |
2023-08-23 | 0.074543 |
2023-08-24 | 0.075053 |
2023-08-25 | 0.073531 |
2023-08-26 | 0.073348 |
2023-08-27 | 0.073449 |
2023-08-28 | 0.073475 |
2023-08-29 | 0.073465 |
2023-08-30 | 0.073464 |
2023-08-31 | 0.073403 |
2023-09-01 | 0.073203 |
2023-09-02 | 0.073202 |
2023-09-03 | 0.073907 |
2023-09-04 | 0.075231 |
2023-09-05 | 0.07498 |
2023-09-06 | 0.075212 |
2023-09-07 | 0.075299 |
2023-09-08 | 0.072247 |
2023-09-09 | 0.072247 |
2023-09-10 | 0.071982 |
2023-09-11 | 0.075361 |
2023-09-12 | 0.076158 |
2023-09-13 | 0.076156 |
2023-09-14 | 0.07301 |
2023-09-15 | 0.072254 |
2023-09-16 | 0.072356 |
2023-09-17 | 0.072291 |
2023-09-18 | 0.071974 |
2023-09-19 | 0.073148 |
2023-09-20 | 0.073263 |
2023-09-22 | 0.073654 |
2023-09-23 | 0.073907 |
2023-09-24 | 0.073703 |
2023-09-25 | 0.072752 |
2023-09-26 | 0.072775 |
2023-09-27 | 0.072774 |
2023-09-28 | 0.072779 |
2023-09-29 | 0.073709 |
2023-09-30 | 0.073796 |
2023-10-01 | 0.073796 |
2023-10-02 | 0.07428 |
2023-10-03 | 0.074162 |
2023-10-04 | 0.073897 |
2023-10-05 | 0.074295 |
2023-10-06 | 0.073703 |
2023-10-07 | 0.073653 |
2023-10-08 | 0.073686 |
2023-10-09 | 0.073664 |
2023-10-10 | 0.073331 |
2023-10-11 | 0.073604 |
2023-10-12 | 0.074454 |
2023-10-13 | 0.073915 |
2023-10-14 | 0.073802 |
2023-10-15 | 0.07348 |
2023-10-16 | 0.074065 |
2023-10-17 | 0.074162 |
2023-10-18 | 0.073955 |
2023-10-19 | 0.074068 |
2023-10-20 | 0.074431 |
2023-10-21 | 0.074437 |
2023-10-22 | 0.074295 |
2023-10-23 | 0.074126 |
2023-10-24 | 0.074234 |
2023-10-25 | 0.074445 |
2023-10-26 | 0.070768 |
2023-10-27 | 0.071967 |
2023-10-28 | 0.071946 |
2023-10-29 | 0.071973 |
2023-10-30 | 0.071983 |
2023-10-31 | 0.071631 |
2023-11-01 | 0.072148 |
2023-11-02 | 0.072059 |
2023-11-03 | 0.071851 |
2023-11-04 | 0.070466 |
2023-11-05 | 0.070434 |
2023-11-06 | 0.070287 |
2023-11-07 | 0.071841 |
2023-11-08 | 0.07099 |
2023-11-09 | 0.070754 |
2023-11-10 | 0.070806 |
2023-11-11 | 0.070641 |
2023-11-12 | 0.070646 |
2023-11-13 | 0.070694 |
2023-11-14 | 0.07001 |
2023-11-15 | 0.066298 |
2023-11-16 | 0.067543 |
2023-11-17 | 0.067612 |
2023-11-18 | 0.067676 |
2023-11-19 | 0.067728 |
2023-11-20 | 0.067461 |
2023-11-21 | 0.06905 |
2023-11-22 | 0.06991 |
2023-11-23 | 0.070685 |
2023-11-24 | 0.069821 |
2023-11-25 | 0.067917 |
2023-11-26 | 0.0679 |
2023-11-27 | 0.071006 |
2023-11-28 | 0.070457 |
2023-11-29 | 0.071635 |
2023-11-30 | 0.071997 |
2023-12-01 | 0.071995 |
2023-12-02 | 0.072033 |
2023-12-03 | 0.072025 |
2023-12-04 | 0.071928 |
2023-12-05 | 0.070959 |
2023-12-06 | 0.070772 |
2023-12-07 | 0.070991 |
2023-12-08 | 0.071999 |
2023-12-09 | 0.07207 |
2023-12-10 | 0.07208 |
2023-12-11 | 0.072117 |
2023-12-12 | 0.072169 |
2023-12-13 | 0.072016 |
2023-12-14 | 0.071968 |
2023-12-15 | 0.072127 |
2023-12-16 | 0.072682 |
2023-12-17 | 0.072571 |
2023-12-18 | 0.072599 |
2023-12-19 | 0.072608 |
2023-12-20 | 0.069467 |
2023-12-21 | 0.069791 |
2023-12-22 | 0.063555 |
2023-12-23 | 0.063719 |
2023-12-24 | 0.06372 |
2023-12-25 | 0.063779 |
2023-12-26 | 0.063735 |
2023-12-27 | 0.063611 |
2023-12-28 | 0.065137 |
2023-12-29 | 0.064787 |
2023-12-30 | 0.065775 |
2023-12-31 | 0.065835 |
2024-01-01 | 0.064671 |
2024-01-02 | 0.064625 |
2024-01-03 | 0.065611 |
2024-01-04 | 0.065209 |
2024-01-05 | 0.063812 |
2024-01-06 | 0.063944 |
2024-01-07 | 0.06396 |
2024-01-08 | 0.065914 |
2024-01-09 | 0.06677 |
2024-01-10 | 0.066131 |
2024-01-11 | 0.061233 |
2024-01-12 | 0.0611 |
2024-01-13 | 0.061234 |
2024-01-14 | 0.061243 |
2024-01-15 | 0.061128 |
2024-01-16 | 0.068647 |
2024-01-17 | 0.064633 |
2024-01-18 | 0.066826 |
2024-01-19 | 0.06598 |
2024-01-20 | 0.066054 |
2024-01-21 | 0.066098 |
2024-01-22 | 0.065945 |
2024-01-23 | 0.064359 |
2024-01-24 | 0.065314 |
2024-01-25 | 0.066259 |
2024-01-26 | 0.065431 |
2024-01-27 | 0.065558 |
2024-01-28 | 0.065559 |
2024-01-29 | 0.066041 |
2024-01-30 | 0.06593 |
2024-01-31 | 0.066131 |
2024-02-01 | 0.049221 |
2024-02-02 | 0.048689 |
2024-02-03 | 0.041598 |
2024-02-04 | 0.041595 |
2024-02-05 | 0.042032 |
2024-02-06 | 0.041472 |
2024-02-07 | 0.041349 |
2024-02-08 | 0.041334 |
2024-02-09 | 0.040392 |
2024-02-10 | 0.039743 |
2024-02-11 | 0.03974 |
2024-02-12 | 0.039553 |
2024-02-13 | 0.040027 |
2024-02-14 | 0.039075 |
2024-02-15 | 0.038536 |
2024-02-16 | 0.03867 |
2024-02-17 | 0.039266 |
2024-02-18 | 0.039266 |
2024-02-19 | 0.040316 |
2024-02-20 | 0.03911 |
2024-02-21 | 0.036494 |
2024-02-22 | 0.03666 |
2024-02-23 | 0.036623 |
2024-02-24 | 0.039504 |
2024-02-25 | 0.039506 |
2024-02-26 | 0.038082 |
2024-02-27 | 0.037408 |
2024-02-28 | 0.037118 |
2024-04-01 | 0.045294 |
2024-04-02 | 0.045363 |
2024-04-03 | 0.044617 |
2024-04-04 | 0.044071 |
2024-04-05 | 0.046152 |
2024-04-06 | 0.047428 |
2024-04-07 | 0.047431 |
2024-04-08 | 0.045716 |
2024-04-09 | 0.047545 |
2024-04-10 | 0.047584 |
2024-04-11 | 0.048064 |
2024-04-12 | 0.047897 |
2024-04-13 | 0.049253 |
2024-04-14 | 0.049254 |
2024-04-15 | 0.051449 |
2024-04-16 | 0.051417 |
2024-04-17 | 0.051777 |
2024-04-18 | 0.052018 |
2024-04-19 | 0.051566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明