1DOP = 19.456170NGN
1多米尼加比索 = 19.456170尼日利亚奈拉
按当前汇率，1多米尼加比索可兑换19.456170尼日利亚奈拉
汇率更新时间：2024-04-19 14:01
尼日利亚奈拉对多米尼加比索汇率 多米尼加比索汇率 尼日利亚奈拉汇率
声明与提示：多米尼加比索对尼日利亚奈拉汇率价格为中间价参考值，各银行多米尼加比索兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 22.078211 |
| 2024-04-02 | 22.044316 |
| 2024-04-03 | 22.412995 |
| 2024-04-04 | 22.69056 |
| 2024-04-05 | 21.667435 |
| 2024-04-06 | 21.084689 |
| 2024-04-07 | 21.083285 |
| 2024-04-08 | 21.874417 |
| 2024-04-09 | 21.032668 |
| 2024-04-10 | 21.015675 |
| 2024-04-11 | 20.805794 |
| 2024-04-12 | 20.87832 |
| 2024-04-13 | 20.303279 |
| 2024-04-14 | 20.302867 |
| 2024-04-15 | 19.436543 |
| 2024-04-16 | 19.448912 |
| 2024-04-17 | 19.313542 |
| 2024-04-18 | 19.223952 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 8.42181 |
| 2023-04-20 | 8.439795 |
| 2023-04-21 | 8.434599 |
| 2023-04-22 | 8.434566 |
| 2023-04-23 | 8.426321 |
| 2023-04-24 | 8.429604 |
| 2023-04-25 | 8.431106 |
| 2023-04-26 | 8.452553 |
| 2023-04-27 | 8.43923 |
| 2023-04-28 | 8.475602 |
| 2023-04-29 | 8.475633 |
| 2023-04-30 | 8.46851 |
| 2023-05-01 | 8.442458 |
| 2023-05-02 | 8.456939 |
| 2023-05-03 | 8.452064 |
| 2023-05-04 | 8.48332 |
| 2023-05-05 | 8.480241 |
| 2023-05-06 | 8.480354 |
| 2023-05-07 | 8.453418 |
| 2023-05-08 | 8.447434 |
| 2023-05-09 | 8.452154 |
| 2023-05-10 | 8.457557 |
| 2023-05-11 | 8.474707 |
| 2023-05-12 | 8.493859 |
| 2023-05-13 | 8.499059 |
| 2023-05-14 | 8.461317 |
| 2023-05-15 | 8.459814 |
| 2023-05-16 | 8.446146 |
| 2023-05-17 | 8.453143 |
| 2023-05-18 | 8.451352 |
| 2023-05-19 | 8.47699 |
| 2023-05-20 | 8.489771 |
| 2023-05-21 | 8.476065 |
| 2023-05-22 | 8.477102 |
| 2023-05-23 | 8.442272 |
| 2023-05-24 | 8.482105 |
| 2023-05-25 | 8.438069 |
| 2023-05-26 | 8.460142 |
| 2023-05-27 | 8.460112 |
| 2023-05-28 | 8.421828 |
| 2023-05-29 | 8.423016 |
| 2023-05-30 | 8.452204 |
| 2023-05-31 | 8.449775 |
| 2023-06-01 | 8.440459 |
| 2023-06-02 | 8.479244 |
| 2023-06-03 | 8.436912 |
| 2023-06-04 | 8.441889 |
| 2023-06-05 | 8.470581 |
| 2023-06-06 | 8.471146 |
| 2023-06-07 | 8.438117 |
| 2023-06-08 | 8.445313 |
| 2023-06-09 | 8.477153 |
| 2023-06-10 | 8.424781 |
| 2023-06-11 | 8.441203 |
| 2023-06-12 | 8.453497 |
| 2023-06-13 | 8.471559 |
| 2023-06-14 | 8.497081 |
| 2023-06-15 | 8.481579 |
| 2023-06-16 | 11.979762 |
| 2023-06-17 | 11.979805 |
| 2023-06-18 | 11.965365 |
| 2023-06-19 | 12.514271 |
| 2023-06-20 | 12.563289 |
| 2023-06-21 | 13.751304 |
| 2023-06-22 | 14.104002 |
| 2023-06-23 | 14.949921 |
| 2023-06-24 | 13.797759 |
| 2023-06-25 | 14.396922 |
| 2023-06-26 | 14.228527 |
| 2023-06-27 | 13.862296 |
| 2023-06-28 | 13.758853 |
| 2023-06-29 | 13.642154 |
| 2023-06-30 | 13.735621 |
| 2023-07-01 | 13.735593 |
| 2023-07-02 | 13.809193 |
| 2023-07-03 | 13.840196 |
| 2023-07-04 | 13.876262 |
| 2023-07-05 | 13.91781 |
| 2023-07-06 | 13.884436 |
| 2023-07-07 | 13.800128 |
| 2023-07-08 | 13.783643 |
| 2023-07-09 | 13.824668 |
| 2023-07-10 | 14.158129 |
| 2023-07-11 | 14.160007 |
| 2023-07-12 | 13.989795 |
| 2023-07-13 | 13.922305 |
| 2023-07-14 | 13.887863 |
| 2023-07-15 | 13.89379 |
| 2023-07-16 | 13.894216 |
| 2023-07-17 | 13.894879 |
| 2023-07-18 | 13.900947 |
| 2023-07-19 | 14.122883 |
| 2023-07-20 | 13.93955 |
| 2023-07-21 | 13.853701 |
| 2023-07-22 | 14.122837 |
| 2023-07-23 | 14.122757 |
| 2023-07-24 | 14.101706 |
| 2023-07-25 | 14.082704 |
| 2023-07-26 | 14.122484 |
| 2023-07-27 | 14.08411 |
| 2023-07-28 | 13.80236 |
| 2023-07-29 | 13.875279 |
| 2023-07-30 | 13.831183 |
| 2023-07-31 | 13.537543 |
| 2023-08-01 | 13.476135 |
| 2023-08-02 | 13.777561 |
| 2023-08-03 | 13.806461 |
| 2023-08-04 | 13.587134 |
| 2023-08-05 | 13.645503 |
| 2023-08-06 | 13.645616 |
| 2023-08-07 | 13.666067 |
| 2023-08-08 | 13.286188 |
| 2023-08-09 | 13.515718 |
| 2023-08-10 | 13.557417 |
| 2023-08-11 | 13.554927 |
| 2023-08-12 | 13.592159 |
| 2023-08-13 | 13.555102 |
| 2023-08-14 | 13.526558 |
| 2023-08-15 | 13.43624 |
| 2023-08-16 | 13.428856 |
| 2023-08-17 | 13.554686 |
| 2023-08-18 | 13.588145 |
| 2023-08-19 | 13.531177 |
| 2023-08-20 | 13.561513 |
| 2023-08-21 | 13.498868 |
| 2023-08-22 | 13.409606 |
| 2023-08-23 | 13.415124 |
| 2023-08-24 | 13.323891 |
| 2023-08-25 | 13.599713 |
| 2023-08-26 | 13.63364 |
| 2023-08-27 | 13.614978 |
| 2023-08-28 | 13.610049 |
| 2023-08-29 | 13.612005 |
| 2023-08-30 | 13.612143 |
| 2023-08-31 | 13.62345 |
| 2023-09-01 | 13.660672 |
| 2023-09-02 | 13.66076 |
| 2023-09-03 | 13.530556 |
| 2023-09-04 | 13.292356 |
| 2023-09-05 | 13.336821 |
| 2023-09-06 | 13.295726 |
| 2023-09-07 | 13.28047 |
| 2023-09-08 | 13.841442 |
| 2023-09-09 | 13.841489 |
| 2023-09-10 | 13.892298 |
| 2023-09-11 | 13.26949 |
| 2023-09-12 | 13.130631 |
| 2023-09-13 | 13.130947 |
| 2023-09-14 | 13.69674 |
| 2023-09-15 | 13.840112 |
| 2023-09-16 | 13.820467 |
| 2023-09-17 | 13.833005 |
| 2023-09-18 | 13.893993 |
| 2023-09-19 | 13.670933 |
| 2023-09-20 | 13.649505 |
| 2023-09-22 | 13.576983 |
| 2023-09-23 | 13.530513 |
| 2023-09-24 | 13.567964 |
| 2023-09-25 | 13.745407 |
| 2023-09-26 | 13.741019 |
| 2023-09-27 | 13.741128 |
| 2023-09-28 | 13.740276 |
| 2023-09-29 | 13.566867 |
| 2023-09-30 | 13.550938 |
| 2023-10-01 | 13.550938 |
| 2023-10-02 | 13.462519 |
| 2023-10-03 | 13.483974 |
| 2023-10-04 | 13.532269 |
| 2023-10-05 | 13.45992 |
| 2023-10-06 | 13.568019 |
| 2023-10-07 | 13.577125 |
| 2023-10-08 | 13.571035 |
| 2023-10-09 | 13.575141 |
| 2023-10-10 | 13.63681 |
| 2023-10-11 | 13.58624 |
| 2023-10-12 | 13.431031 |
| 2023-10-13 | 13.529079 |
| 2023-10-14 | 13.54973 |
| 2023-10-15 | 13.609053 |
| 2023-10-16 | 13.501715 |
| 2023-10-17 | 13.483931 |
| 2023-10-18 | 13.52169 |
| 2023-10-19 | 13.501081 |
| 2023-10-20 | 13.435343 |
| 2023-10-21 | 13.43414 |
| 2023-10-22 | 13.459874 |
| 2023-10-23 | 13.490464 |
| 2023-10-24 | 13.470976 |
| 2023-10-25 | 13.432778 |
| 2023-10-26 | 14.130749 |
| 2023-10-27 | 13.895197 |
| 2023-10-28 | 13.89923 |
| 2023-10-29 | 13.894144 |
| 2023-10-30 | 13.89221 |
| 2023-10-31 | 13.960357 |
| 2023-11-01 | 13.860449 |
| 2023-11-02 | 13.877445 |
| 2023-11-03 | 13.917687 |
| 2023-11-04 | 14.191279 |
| 2023-11-05 | 14.197718 |
| 2023-11-06 | 14.227285 |
| 2023-11-07 | 13.919691 |
| 2023-11-08 | 14.086412 |
| 2023-11-09 | 14.133547 |
| 2023-11-10 | 14.123047 |
| 2023-11-11 | 14.156082 |
| 2023-11-12 | 14.155089 |
| 2023-11-13 | 14.145397 |
| 2023-11-14 | 14.283761 |
| 2023-11-15 | 15.083431 |
| 2023-11-16 | 14.805423 |
| 2023-11-17 | 14.790208 |
| 2023-11-18 | 14.776295 |
| 2023-11-19 | 14.764988 |
| 2023-11-20 | 14.823323 |
| 2023-11-21 | 14.482343 |
| 2023-11-22 | 14.304176 |
| 2023-11-23 | 14.147266 |
| 2023-11-24 | 14.322415 |
| 2023-11-25 | 14.723956 |
| 2023-11-26 | 14.727438 |
| 2023-11-27 | 14.083362 |
| 2023-11-28 | 14.19303 |
| 2023-11-29 | 13.95967 |
| 2023-11-30 | 13.889466 |
| 2023-12-01 | 13.889945 |
| 2023-12-02 | 13.882459 |
| 2023-12-03 | 13.884055 |
| 2023-12-04 | 13.902888 |
| 2023-12-05 | 14.09272 |
| 2023-12-06 | 14.129981 |
| 2023-12-07 | 14.086369 |
| 2023-12-08 | 13.889166 |
| 2023-12-09 | 13.875388 |
| 2023-12-10 | 13.873406 |
| 2023-12-11 | 13.866357 |
| 2023-12-12 | 13.856396 |
| 2023-12-13 | 13.885729 |
| 2023-12-14 | 13.895006 |
| 2023-12-15 | 13.864479 |
| 2023-12-16 | 13.758493 |
| 2023-12-17 | 13.779532 |
| 2023-12-18 | 13.774276 |
| 2023-12-19 | 13.77256 |
| 2023-12-20 | 14.395258 |
| 2023-12-21 | 14.328438 |
| 2023-12-22 | 15.734508 |
| 2023-12-23 | 15.693805 |
| 2023-12-24 | 15.693673 |
| 2023-12-25 | 15.679246 |
| 2023-12-26 | 15.689987 |
| 2023-12-27 | 15.720541 |
| 2023-12-28 | 15.352151 |
| 2023-12-29 | 15.435288 |
| 2023-12-30 | 15.203251 |
| 2023-12-31 | 15.189557 |
| 2024-01-01 | 15.46282 |
| 2024-01-02 | 15.47379 |
| 2024-01-03 | 15.24134 |
| 2024-01-04 | 15.335419 |
| 2024-01-05 | 15.670957 |
| 2024-01-06 | 15.638765 |
| 2024-01-07 | 15.634786 |
| 2024-01-08 | 15.171391 |
| 2024-01-09 | 14.976812 |
| 2024-01-10 | 15.12156 |
| 2024-01-11 | 16.331116 |
| 2024-01-12 | 16.366612 |
| 2024-01-13 | 16.330918 |
| 2024-01-14 | 16.328384 |
| 2024-01-15 | 16.359134 |
| 2024-01-16 | 14.567316 |
| 2024-01-17 | 15.471991 |
| 2024-01-18 | 14.96425 |
| 2024-01-19 | 15.156023 |
| 2024-01-20 | 15.139148 |
| 2024-01-21 | 15.129027 |
| 2024-01-22 | 15.164184 |
| 2024-01-23 | 15.537821 |
| 2024-01-24 | 15.31071 |
| 2024-01-25 | 15.092226 |
| 2024-01-26 | 15.283309 |
| 2024-01-27 | 15.253556 |
| 2024-01-28 | 15.253524 |
| 2024-01-29 | 15.142014 |
| 2024-01-30 | 15.167618 |
| 2024-01-31 | 15.121588 |
| 2024-02-01 | 20.316414 |
| 2024-02-02 | 20.538469 |
| 2024-02-03 | 24.039335 |
| 2024-02-04 | 24.041197 |
| 2024-02-05 | 23.7916 |
| 2024-02-06 | 24.112499 |
| 2024-02-07 | 24.184614 |
| 2024-02-08 | 24.193434 |
| 2024-02-09 | 24.75711 |
| 2024-02-10 | 25.161671 |
| 2024-02-11 | 25.163465 |
| 2024-02-12 | 25.28272 |
| 2024-02-13 | 24.983443 |
| 2024-02-14 | 25.591788 |
| 2024-02-15 | 25.949731 |
| 2024-02-16 | 25.859663 |
| 2024-02-17 | 25.467624 |
| 2024-02-18 | 25.467422 |
| 2024-02-19 | 24.803767 |
| 2024-02-20 | 25.569086 |
| 2024-02-21 | 27.401598 |
| 2024-02-22 | 27.277498 |
| 2024-02-23 | 27.305403 |
| 2024-02-24 | 25.313788 |
| 2024-02-25 | 25.3123 |
| 2024-02-26 | 26.25905 |
| 2024-02-27 | 26.732082 |
| 2024-02-28 | 26.941196 |
| 2024-04-01 | 22.078211 |
| 2024-04-02 | 22.044316 |
| 2024-04-03 | 22.412995 |
| 2024-04-04 | 22.69056 |
| 2024-04-05 | 21.667435 |
| 2024-04-06 | 21.084689 |
| 2024-04-07 | 21.083285 |
| 2024-04-08 | 21.874417 |
| 2024-04-09 | 21.032668 |
| 2024-04-10 | 21.015675 |
| 2024-04-11 | 20.805794 |
| 2024-04-12 | 20.87832 |
| 2024-04-13 | 20.303279 |
| 2024-04-14 | 20.302867 |
| 2024-04-15 | 19.436543 |
| 2024-04-16 | 19.448912 |
| 2024-04-17 | 19.313542 |
| 2024-04-18 | 19.223952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明