1NGN = 0.012110BWP
1尼日利亚奈拉 = 0.012110博茨瓦纳普拉
按当前汇率，1尼日利亚奈拉可兑换0.012110博茨瓦纳普拉
汇率更新时间：2024-04-18 23:01
博茨瓦纳普拉对尼日利亚奈拉汇率 尼日利亚奈拉汇率 博茨瓦纳普拉汇率
声明与提示：尼日利亚奈拉对博茨瓦纳普拉汇率价格为中间价参考值，各银行尼日利亚奈拉兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.010537 |
| 2024-04-02 | 0.010552 |
| 2024-04-03 | 0.01029 |
| 2024-04-04 | 0.010243 |
| 2024-04-05 | 0.010611 |
| 2024-04-06 | 0.011015 |
| 2024-04-07 | 0.011016 |
| 2024-04-08 | 0.010494 |
| 2024-04-09 | 0.010868 |
| 2024-04-10 | 0.01097 |
| 2024-04-11 | 0.010968 |
| 2024-04-12 | 0.011031 |
| 2024-04-13 | 0.011382 |
| 2024-04-14 | 0.011382 |
| 2024-04-15 | 0.011931 |
| 2024-04-16 | 0.011966 |
| 2024-04-17 | 0.012119 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.028452 |
| 2023-04-19 | 0.02867 |
| 2023-04-20 | 0.028473 |
| 2023-04-21 | 0.028521 |
| 2023-04-22 | 0.02852 |
| 2023-04-23 | 0.028528 |
| 2023-04-24 | 0.0285 |
| 2023-04-25 | 0.028611 |
| 2023-04-26 | 0.028623 |
| 2023-04-27 | 0.028592 |
| 2023-04-28 | 0.028699 |
| 2023-04-29 | 0.028699 |
| 2023-04-30 | 0.028553 |
| 2023-05-01 | 0.028716 |
| 2023-05-02 | 0.028702 |
| 2023-05-03 | 0.028637 |
| 2023-05-04 | 0.028503 |
| 2023-05-05 | 0.028626 |
| 2023-05-06 | 0.028624 |
| 2023-05-07 | 0.02867 |
| 2023-05-08 | 0.028622 |
| 2023-05-09 | 0.028692 |
| 2023-05-10 | 0.028703 |
| 2023-05-11 | 0.029076 |
| 2023-05-12 | 0.029064 |
| 2023-05-13 | 0.029188 |
| 2023-05-14 | 0.029256 |
| 2023-05-15 | 0.029175 |
| 2023-05-16 | 0.029256 |
| 2023-05-17 | 0.029408 |
| 2023-05-18 | 0.02949 |
| 2023-05-19 | 0.029518 |
| 2023-05-20 | 0.029396 |
| 2023-05-21 | 0.029437 |
| 2023-05-22 | 0.029391 |
| 2023-05-23 | 0.02952 |
| 2023-05-24 | 0.029317 |
| 2023-05-25 | 0.029589 |
| 2023-05-26 | 0.029555 |
| 2023-05-27 | 0.029555 |
| 2023-05-28 | 0.029775 |
| 2023-05-29 | 0.029852 |
| 2023-05-30 | 0.029833 |
| 2023-05-31 | 0.029906 |
| 2023-06-01 | 0.029906 |
| 2023-06-02 | 0.029708 |
| 2023-06-03 | 0.029619 |
| 2023-06-04 | 0.029645 |
| 2023-06-05 | 0.029496 |
| 2023-06-06 | 0.029372 |
| 2023-06-07 | 0.029318 |
| 2023-06-08 | 0.029265 |
| 2023-06-09 | 0.028991 |
| 2023-06-10 | 0.02912 |
| 2023-06-11 | 0.029075 |
| 2023-06-12 | 0.028971 |
| 2023-06-13 | 0.028988 |
| 2023-06-14 | 0.028668 |
| 2023-06-15 | 0.028664 |
| 2023-06-16 | 0.020325 |
| 2023-06-17 | 0.020325 |
| 2023-06-18 | 0.020132 |
| 2023-06-19 | 0.019253 |
| 2023-06-20 | 0.019198 |
| 2023-06-21 | 0.017563 |
| 2023-06-22 | 0.017138 |
| 2023-06-23 | 0.01621 |
| 2023-06-24 | 0.017664 |
| 2023-06-25 | 0.016912 |
| 2023-06-26 | 0.017112 |
| 2023-06-27 | 0.017464 |
| 2023-06-28 | 0.017678 |
| 2023-06-29 | 0.01779 |
| 2023-06-30 | 0.017745 |
| 2023-07-01 | 0.017745 |
| 2023-07-02 | 0.017749 |
| 2023-07-03 | 0.017597 |
| 2023-07-04 | 0.017535 |
| 2023-07-05 | 0.017396 |
| 2023-07-06 | 0.01751 |
| 2023-07-07 | 0.017636 |
| 2023-07-08 | 0.017657 |
| 2023-07-09 | 0.017577 |
| 2023-07-10 | 0.017103 |
| 2023-07-11 | 0.016968 |
| 2023-07-12 | 0.017152 |
| 2023-07-13 | 0.01691 |
| 2023-07-14 | 0.016879 |
| 2023-07-15 | 0.016879 |
| 2023-07-16 | 0.01687 |
| 2023-07-17 | 0.016864 |
| 2023-07-18 | 0.016871 |
| 2023-07-19 | 0.016563 |
| 2023-07-20 | 0.016702 |
| 2023-07-21 | 0.016952 |
| 2023-07-22 | 0.016604 |
| 2023-07-23 | 0.016604 |
| 2023-07-24 | 0.01657 |
| 2023-07-25 | 0.016686 |
| 2023-07-26 | 0.01651 |
| 2023-07-27 | 0.016445 |
| 2023-07-28 | 0.01683 |
| 2023-07-29 | 0.016787 |
| 2023-07-30 | 0.016823 |
| 2023-07-31 | 0.017224 |
| 2023-08-01 | 0.017424 |
| 2023-08-02 | 0.017176 |
| 2023-08-03 | 0.017232 |
| 2023-08-04 | 0.017531 |
| 2023-08-05 | 0.017455 |
| 2023-08-06 | 0.017455 |
| 2023-08-07 | 0.017463 |
| 2023-08-08 | 0.017955 |
| 2023-08-09 | 0.017679 |
| 2023-08-10 | 0.017496 |
| 2023-08-11 | 0.017545 |
| 2023-08-12 | 0.017543 |
| 2023-08-13 | 0.017544 |
| 2023-08-14 | 0.017652 |
| 2023-08-15 | 0.017907 |
| 2023-08-16 | 0.017892 |
| 2023-08-17 | 0.017703 |
| 2023-08-18 | 0.01768 |
| 2023-08-19 | 0.017718 |
| 2023-08-20 | 0.017677 |
| 2023-08-21 | 0.017728 |
| 2023-08-22 | 0.017781 |
| 2023-08-23 | 0.017749 |
| 2023-08-24 | 0.017807 |
| 2023-08-25 | 0.017469 |
| 2023-08-26 | 0.017425 |
| 2023-08-27 | 0.017448 |
| 2023-08-28 | 0.017493 |
| 2023-08-29 | 0.01742 |
| 2023-08-30 | 0.017419 |
| 2023-08-31 | 0.017505 |
| 2023-09-01 | 0.017416 |
| 2023-09-02 | 0.017416 |
| 2023-09-03 | 0.017582 |
| 2023-09-04 | 0.01794 |
| 2023-09-05 | 0.018097 |
| 2023-09-06 | 0.018171 |
| 2023-09-07 | 0.018222 |
| 2023-09-08 | 0.017425 |
| 2023-09-09 | 0.017425 |
| 2023-09-10 | 0.017331 |
| 2023-09-11 | 0.018071 |
| 2023-09-12 | 0.018293 |
| 2023-09-13 | 0.018289 |
| 2023-09-14 | 0.017495 |
| 2023-09-15 | 0.017434 |
| 2023-09-16 | 0.017439 |
| 2023-09-17 | 0.017421 |
| 2023-09-18 | 0.017355 |
| 2023-09-19 | 0.017592 |
| 2023-09-20 | 0.017613 |
| 2023-09-22 | 0.01768 |
| 2023-09-23 | 0.017803 |
| 2023-09-24 | 0.017682 |
| 2023-09-25 | 0.017442 |
| 2023-09-26 | 0.017573 |
| 2023-09-27 | 0.017517 |
| 2023-09-28 | 0.01764 |
| 2023-09-29 | 0.017866 |
| 2023-09-30 | 0.017791 |
| 2023-10-01 | 0.017791 |
| 2023-10-02 | 0.018012 |
| 2023-10-03 | 0.017985 |
| 2023-10-04 | 0.018107 |
| 2023-10-05 | 0.018203 |
| 2023-10-06 | 0.017984 |
| 2023-10-07 | 0.017863 |
| 2023-10-08 | 0.017966 |
| 2023-10-09 | 0.017967 |
| 2023-10-10 | 0.017783 |
| 2023-10-11 | 0.017862 |
| 2023-10-12 | 0.01789 |
| 2023-10-13 | 0.017841 |
| 2023-10-14 | 0.017833 |
| 2023-10-15 | 0.017738 |
| 2023-10-16 | 0.017861 |
| 2023-10-17 | 0.01785 |
| 2023-10-18 | 0.017881 |
| 2023-10-19 | 0.01795 |
| 2023-10-20 | 0.017979 |
| 2023-10-21 | 0.017973 |
| 2023-10-22 | 0.017969 |
| 2023-10-23 | 0.017862 |
| 2023-10-24 | 0.017902 |
| 2023-10-25 | 0.018036 |
| 2023-10-26 | 0.017156 |
| 2023-10-27 | 0.017412 |
| 2023-10-28 | 0.017354 |
| 2023-10-29 | 0.01736 |
| 2023-10-30 | 0.017324 |
| 2023-10-31 | 0.017176 |
| 2023-11-01 | 0.017315 |
| 2023-11-02 | 0.017368 |
| 2023-11-03 | 0.017033 |
| 2023-11-04 | 0.016765 |
| 2023-11-05 | 0.016712 |
| 2023-11-06 | 0.016688 |
| 2023-11-07 | 0.017037 |
| 2023-11-08 | 0.01684 |
| 2023-11-09 | 0.016857 |
| 2023-11-10 | 0.016968 |
| 2023-11-11 | 0.016877 |
| 2023-11-12 | 0.016877 |
| 2023-11-13 | 0.016949 |
| 2023-11-14 | 0.016638 |
| 2023-11-15 | 0.015829 |
| 2023-11-16 | 0.015956 |
| 2023-11-17 | 0.015967 |
| 2023-11-18 | 0.016002 |
| 2023-11-19 | 0.016 |
| 2023-11-20 | 0.015974 |
| 2023-11-21 | 0.016382 |
| 2023-11-22 | 0.016688 |
| 2023-11-23 | 0.016717 |
| 2023-11-24 | 0.016424 |
| 2023-11-25 | 0.016019 |
| 2023-11-26 | 0.016016 |
| 2023-11-27 | 0.016928 |
| 2023-11-28 | 0.016788 |
| 2023-11-29 | 0.01698 |
| 2023-11-30 | 0.017177 |
| 2023-12-01 | 0.017141 |
| 2023-12-02 | 0.017161 |
| 2023-12-03 | 0.017161 |
| 2023-12-04 | 0.017199 |
| 2023-12-05 | 0.016953 |
| 2023-12-06 | 0.016935 |
| 2023-12-07 | 0.017025 |
| 2023-12-08 | 0.017206 |
| 2023-12-09 | 0.017233 |
| 2023-12-10 | 0.017236 |
| 2023-12-11 | 0.017327 |
| 2023-12-12 | 0.017286 |
| 2023-12-13 | 0.017263 |
| 2023-12-14 | 0.016996 |
| 2023-12-15 | 0.016879 |
| 2023-12-16 | 0.016958 |
| 2023-12-17 | 0.016965 |
| 2023-12-18 | 0.016985 |
| 2023-12-19 | 0.017013 |
| 2023-12-20 | 0.016252 |
| 2023-12-21 | 0.016232 |
| 2023-12-22 | 0.014836 |
| 2023-12-23 | 0.014795 |
| 2023-12-24 | 0.014795 |
| 2023-12-25 | 0.014836 |
| 2023-12-26 | 0.014825 |
| 2023-12-27 | 0.014813 |
| 2023-12-28 | 0.015134 |
| 2023-12-29 | 0.014994 |
| 2023-12-30 | 0.015169 |
| 2023-12-31 | 0.015182 |
| 2024-01-01 | 0.014968 |
| 2024-01-02 | 0.014903 |
| 2024-01-03 | 0.015142 |
| 2024-01-04 | 0.015029 |
| 2024-01-05 | 0.014773 |
| 2024-01-06 | 0.014786 |
| 2024-01-07 | 0.014786 |
| 2024-01-08 | 0.015298 |
| 2024-01-09 | 0.01543 |
| 2024-01-10 | 0.01528 |
| 2024-01-11 | 0.014125 |
| 2024-01-12 | 0.014097 |
| 2024-01-13 | 0.014122 |
| 2024-01-14 | 0.014122 |
| 2024-01-15 | 0.014116 |
| 2024-01-16 | 0.015861 |
| 2024-01-17 | 0.01509 |
| 2024-01-18 | 0.015388 |
| 2024-01-19 | 0.015347 |
| 2024-01-20 | 0.01532 |
| 2024-01-21 | 0.015322 |
| 2024-01-22 | 0.015315 |
| 2024-01-23 | 0.014994 |
| 2024-01-24 | 0.015243 |
| 2024-01-25 | 0.015375 |
| 2024-01-26 | 0.015136 |
| 2024-01-27 | 0.015146 |
| 2024-01-28 | 0.015146 |
| 2024-01-29 | 0.015251 |
| 2024-01-30 | 0.015245 |
| 2024-01-31 | 0.015275 |
| 2024-02-01 | 0.01139 |
| 2024-02-02 | 0.01136 |
| 2024-02-03 | 0.009631 |
| 2024-02-04 | 0.00963 |
| 2024-02-05 | 0.009725 |
| 2024-02-06 | 0.009777 |
| 2024-02-07 | 0.009655 |
| 2024-02-08 | 0.009654 |
| 2024-02-09 | 0.009451 |
| 2024-02-10 | 0.009293 |
| 2024-02-11 | 0.009292 |
| 2024-02-12 | 0.009264 |
| 2024-02-13 | 0.009345 |
| 2024-02-14 | 0.009169 |
| 2024-02-15 | 0.00905 |
| 2024-02-16 | 0.009046 |
| 2024-02-17 | 0.009186 |
| 2024-02-18 | 0.009186 |
| 2024-02-19 | 0.009414 |
| 2024-02-20 | 0.009144 |
| 2024-02-21 | 0.008523 |
| 2024-02-22 | 0.008558 |
| 2024-02-23 | 0.008543 |
| 2024-02-24 | 0.009254 |
| 2024-02-25 | 0.009255 |
| 2024-02-26 | 0.00894 |
| 2024-02-27 | 0.00875 |
| 2024-02-28 | 0.008718 |
| 2024-04-01 | 0.010537 |
| 2024-04-02 | 0.010552 |
| 2024-04-03 | 0.01029 |
| 2024-04-04 | 0.010243 |
| 2024-04-05 | 0.010611 |
| 2024-04-06 | 0.011015 |
| 2024-04-07 | 0.011016 |
| 2024-04-08 | 0.010494 |
| 2024-04-09 | 0.010868 |
| 2024-04-10 | 0.01097 |
| 2024-04-11 | 0.010968 |
| 2024-04-12 | 0.011031 |
| 2024-04-13 | 0.011382 |
| 2024-04-14 | 0.011382 |
| 2024-04-15 | 0.011931 |
| 2024-04-16 | 0.011966 |
| 2024-04-17 | 0.012119 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明