1BWP = 83.422881NGN
1博茨瓦纳普拉 = 83.422881尼日利亚奈拉
按当前汇率,1博茨瓦纳普拉可兑换83.422881尼日利亚奈拉
汇率更新时间:2024-04-19 22:01
尼日利亚奈拉对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 尼日利亚奈拉汇率
声明与提示:博茨瓦纳普拉对尼日利亚奈拉汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 94.902176 |
2024-04-02 | 94.771721 |
2024-04-03 | 97.178464 |
2024-04-04 | 97.624549 |
2024-04-05 | 94.239605 |
2024-04-06 | 90.782072 |
2024-04-07 | 90.78064 |
2024-04-08 | 95.291369 |
2024-04-09 | 92.010962 |
2024-04-10 | 91.156158 |
2024-04-11 | 91.175331 |
2024-04-12 | 90.656791 |
2024-04-13 | 87.854234 |
2024-04-14 | 87.854234 |
2024-04-15 | 83.818585 |
2024-04-16 | 83.571056 |
2024-04-17 | 82.51757 |
2024-04-18 | 82.873071 |
日期 | 汇率 |
---|---|
2023-04-19 | 34.879108 |
2023-04-20 | 35.120653 |
2023-04-21 | 35.062034 |
2023-04-22 | 35.062823 |
2023-04-23 | 35.05291 |
2023-04-24 | 35.088147 |
2023-04-25 | 34.951526 |
2023-04-26 | 34.937095 |
2023-04-27 | 34.97525 |
2023-04-28 | 34.843894 |
2023-04-29 | 34.845015 |
2023-04-30 | 35.023081 |
2023-05-01 | 34.8241 |
2023-05-02 | 34.841364 |
2023-05-03 | 34.919554 |
2023-05-04 | 35.083691 |
2023-05-05 | 34.933849 |
2023-05-06 | 34.935808 |
2023-05-07 | 34.880143 |
2023-05-08 | 34.93776 |
2023-05-09 | 34.85303 |
2023-05-10 | 34.839732 |
2023-05-11 | 34.392929 |
2023-05-12 | 34.406307 |
2023-05-13 | 34.260792 |
2023-05-14 | 34.180659 |
2023-05-15 | 34.275989 |
2023-05-16 | 34.180953 |
2023-05-17 | 34.004539 |
2023-05-18 | 33.909808 |
2023-05-19 | 33.878103 |
2023-05-20 | 34.018514 |
2023-05-21 | 33.970992 |
2023-05-22 | 34.024452 |
2023-05-23 | 33.874903 |
2023-05-24 | 34.110334 |
2023-05-25 | 33.796262 |
2023-05-26 | 33.834915 |
2023-05-27 | 33.834937 |
2023-05-28 | 33.585482 |
2023-05-29 | 33.498729 |
2023-05-30 | 33.520139 |
2023-05-31 | 33.43821 |
2023-06-01 | 33.438352 |
2023-06-02 | 33.660451 |
2023-06-03 | 33.761566 |
2023-06-04 | 33.732209 |
2023-06-05 | 33.902408 |
2023-06-06 | 34.045472 |
2023-06-07 | 34.108528 |
2023-06-08 | 34.169998 |
2023-06-09 | 34.493709 |
2023-06-10 | 34.340283 |
2023-06-11 | 34.393749 |
2023-06-12 | 34.517749 |
2023-06-13 | 34.497382 |
2023-06-14 | 34.882348 |
2023-06-15 | 34.887063 |
2023-06-16 | 49.200603 |
2023-06-17 | 49.201058 |
2023-06-18 | 49.672103 |
2023-06-19 | 51.940861 |
2023-06-20 | 52.087985 |
2023-06-21 | 56.936365 |
2023-06-22 | 58.34895 |
2023-06-23 | 61.690936 |
2023-06-24 | 56.612863 |
2023-06-25 | 59.13131 |
2023-06-26 | 58.43689 |
2023-06-27 | 57.259101 |
2023-06-28 | 56.567706 |
2023-06-29 | 56.210446 |
2023-06-30 | 56.354361 |
2023-07-01 | 56.354006 |
2023-07-02 | 56.341469 |
2023-07-03 | 56.828957 |
2023-07-04 | 57.029237 |
2023-07-05 | 57.485692 |
2023-07-06 | 57.110977 |
2023-07-07 | 56.703559 |
2023-07-08 | 56.634159 |
2023-07-09 | 56.893337 |
2023-07-10 | 58.470708 |
2023-07-11 | 58.932848 |
2023-07-12 | 58.301375 |
2023-07-13 | 59.137657 |
2023-07-14 | 59.243864 |
2023-07-15 | 59.244867 |
2023-07-16 | 59.27512 |
2023-07-17 | 59.299284 |
2023-07-18 | 59.271951 |
2023-07-19 | 60.374666 |
2023-07-20 | 59.871618 |
2023-07-21 | 58.991539 |
2023-07-22 | 60.225349 |
2023-07-23 | 60.22544 |
2023-07-24 | 60.350869 |
2023-07-25 | 59.929963 |
2023-07-26 | 60.570862 |
2023-07-27 | 60.809288 |
2023-07-28 | 59.417132 |
2023-07-29 | 59.569768 |
2023-07-30 | 59.444034 |
2023-07-31 | 58.057208 |
2023-08-01 | 57.391766 |
2023-08-02 | 58.219174 |
2023-08-03 | 58.029939 |
2023-08-04 | 57.040237 |
2023-08-05 | 57.289723 |
2023-08-06 | 57.28949 |
2023-08-07 | 57.265164 |
2023-08-08 | 55.694279 |
2023-08-09 | 56.565102 |
2023-08-10 | 57.154896 |
2023-08-11 | 56.99553 |
2023-08-12 | 57.002914 |
2023-08-13 | 56.998508 |
2023-08-14 | 56.650981 |
2023-08-15 | 55.844065 |
2023-08-16 | 55.892071 |
2023-08-17 | 56.489171 |
2023-08-18 | 56.562051 |
2023-08-19 | 56.439483 |
2023-08-20 | 56.56978 |
2023-08-21 | 56.406792 |
2023-08-22 | 56.239872 |
2023-08-23 | 56.340513 |
2023-08-24 | 56.158054 |
2023-08-25 | 57.243609 |
2023-08-26 | 57.388606 |
2023-08-27 | 57.31262 |
2023-08-28 | 57.165745 |
2023-08-29 | 57.40379 |
2023-08-30 | 57.409917 |
2023-08-31 | 57.125922 |
2023-09-01 | 57.420112 |
2023-09-02 | 57.419292 |
2023-09-03 | 56.87494 |
2023-09-04 | 55.742402 |
2023-09-05 | 55.258419 |
2023-09-06 | 55.033979 |
2023-09-07 | 54.878658 |
2023-09-08 | 57.387713 |
2023-09-09 | 57.387208 |
2023-09-10 | 57.701057 |
2023-09-11 | 55.336724 |
2023-09-12 | 54.664695 |
2023-09-13 | 54.678079 |
2023-09-14 | 57.158777 |
2023-09-15 | 57.35921 |
2023-09-16 | 57.3436 |
2023-09-17 | 57.403587 |
2023-09-18 | 57.619375 |
2023-09-19 | 56.843836 |
2023-09-20 | 56.776565 |
2023-09-22 | 56.562301 |
2023-09-23 | 56.17017 |
2023-09-24 | 56.556216 |
2023-09-25 | 57.331274 |
2023-09-26 | 56.904069 |
2023-09-27 | 57.086705 |
2023-09-28 | 56.688038 |
2023-09-29 | 55.973319 |
2023-09-30 | 56.206846 |
2023-10-01 | 56.206846 |
2023-10-02 | 55.518029 |
2023-10-03 | 55.601892 |
2023-10-04 | 55.227928 |
2023-10-05 | 54.937413 |
2023-10-06 | 55.606093 |
2023-10-07 | 55.982442 |
2023-10-08 | 55.659645 |
2023-10-09 | 55.658715 |
2023-10-10 | 56.234713 |
2023-10-11 | 55.983367 |
2023-10-12 | 55.896218 |
2023-10-13 | 56.050284 |
2023-10-14 | 56.075106 |
2023-10-15 | 56.374818 |
2023-10-16 | 55.98715 |
2023-10-17 | 56.023601 |
2023-10-18 | 55.92679 |
2023-10-19 | 55.710586 |
2023-10-20 | 55.618979 |
2023-10-21 | 55.640228 |
2023-10-22 | 55.651488 |
2023-10-23 | 55.98542 |
2023-10-24 | 55.859856 |
2023-10-25 | 55.445518 |
2023-10-26 | 58.289941 |
2023-10-27 | 57.432343 |
2023-10-28 | 57.623722 |
2023-10-29 | 57.604363 |
2023-10-30 | 57.724121 |
2023-10-31 | 58.222126 |
2023-11-01 | 57.753869 |
2023-11-02 | 57.577795 |
2023-11-03 | 58.708942 |
2023-11-04 | 59.646833 |
2023-11-05 | 59.835488 |
2023-11-06 | 59.921967 |
2023-11-07 | 58.696803 |
2023-11-08 | 59.383042 |
2023-11-09 | 59.321308 |
2023-11-10 | 58.934939 |
2023-11-11 | 59.250721 |
2023-11-12 | 59.250721 |
2023-11-13 | 59.001362 |
2023-11-14 | 60.1027 |
2023-11-15 | 63.174761 |
2023-11-16 | 62.671623 |
2023-11-17 | 62.628463 |
2023-11-18 | 62.491403 |
2023-11-19 | 62.498209 |
2023-11-20 | 62.602658 |
2023-11-21 | 61.043373 |
2023-11-22 | 59.92167 |
2023-11-23 | 59.818552 |
2023-11-24 | 60.884927 |
2023-11-25 | 62.425668 |
2023-11-26 | 62.438163 |
2023-11-27 | 59.075087 |
2023-11-28 | 59.567892 |
2023-11-29 | 58.892601 |
2023-11-30 | 58.216073 |
2023-12-01 | 58.338186 |
2023-12-02 | 58.270164 |
2023-12-03 | 58.273194 |
2023-12-04 | 58.141461 |
2023-12-05 | 58.98551 |
2023-12-06 | 59.050141 |
2023-12-07 | 58.738299 |
2023-12-08 | 58.120125 |
2023-12-09 | 58.027036 |
2023-12-10 | 58.018331 |
2023-12-11 | 57.712339 |
2023-12-12 | 57.849661 |
2023-12-13 | 57.927059 |
2023-12-14 | 58.836127 |
2023-12-15 | 59.243572 |
2023-12-16 | 58.968235 |
2023-12-17 | 58.944681 |
2023-12-18 | 58.874206 |
2023-12-19 | 58.777073 |
2023-12-20 | 61.532475 |
2023-12-21 | 61.606268 |
2023-12-22 | 67.403952 |
2023-12-23 | 67.5895 |
2023-12-24 | 67.590726 |
2023-12-25 | 67.404723 |
2023-12-26 | 67.454221 |
2023-12-27 | 67.506046 |
2023-12-28 | 66.077644 |
2023-12-29 | 66.692614 |
2023-12-30 | 65.921847 |
2023-12-31 | 65.865974 |
2024-01-01 | 66.807773 |
2024-01-02 | 67.101725 |
2024-01-03 | 66.039921 |
2024-01-04 | 66.538556 |
2024-01-05 | 67.691153 |
2024-01-06 | 67.631597 |
2024-01-07 | 67.631905 |
2024-01-08 | 65.370135 |
2024-01-09 | 64.807619 |
2024-01-10 | 65.444474 |
2024-01-11 | 70.796782 |
2024-01-12 | 70.938499 |
2024-01-13 | 70.811237 |
2024-01-14 | 70.811237 |
2024-01-15 | 70.842871 |
2024-01-16 | 63.048838 |
2024-01-17 | 66.269191 |
2024-01-18 | 64.983612 |
2024-01-19 | 65.159606 |
2024-01-20 | 65.273201 |
2024-01-21 | 65.26729 |
2024-01-22 | 65.297167 |
2024-01-23 | 66.694846 |
2024-01-24 | 65.602179 |
2024-01-25 | 65.041195 |
2024-01-26 | 66.068727 |
2024-01-27 | 66.022423 |
2024-01-28 | 66.022215 |
2024-01-29 | 65.567854 |
2024-01-30 | 65.594962 |
2024-01-31 | 65.46648 |
2024-02-01 | 87.797273 |
2024-02-02 | 88.029127 |
2024-02-03 | 103.83543 |
2024-02-04 | 103.841954 |
2024-02-05 | 102.827231 |
2024-02-06 | 102.282253 |
2024-02-07 | 103.575686 |
2024-02-08 | 103.581574 |
2024-02-09 | 105.804415 |
2024-02-10 | 107.612627 |
2024-02-11 | 107.618854 |
2024-02-12 | 107.941946 |
2024-02-13 | 107.011775 |
2024-02-14 | 109.064021 |
2024-02-15 | 110.50241 |
2024-02-16 | 110.549693 |
2024-02-17 | 108.864559 |
2024-02-18 | 108.864899 |
2024-02-19 | 106.223991 |
2024-02-20 | 109.366643 |
2024-02-21 | 117.333237 |
2024-02-22 | 116.853256 |
2024-02-23 | 117.055756 |
2024-02-24 | 108.061042 |
2024-02-25 | 108.052967 |
2024-02-26 | 111.858394 |
2024-02-27 | 114.28595 |
2024-02-28 | 114.706736 |
2024-04-01 | 94.902176 |
2024-04-02 | 94.771721 |
2024-04-03 | 97.178464 |
2024-04-04 | 97.624549 |
2024-04-05 | 94.239605 |
2024-04-06 | 90.782072 |
2024-04-07 | 90.78064 |
2024-04-08 | 95.291369 |
2024-04-09 | 92.010962 |
2024-04-10 | 91.156158 |
2024-04-11 | 91.175331 |
2024-04-12 | 90.656791 |
2024-04-13 | 87.854234 |
2024-04-14 | 87.854234 |
2024-04-15 | 83.818585 |
2024-04-16 | 83.571056 |
2024-04-17 | 82.51757 |
2024-04-18 | 82.873071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明