1NGN = 0.533344ARS
1尼日利亚奈拉 = 0.533344阿根廷比索
按当前汇率,1尼日利亚奈拉可兑换0.533344阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对尼日利亚奈拉汇率 尼日利亚奈拉汇率 阿根廷比索汇率
声明与提示:尼日利亚奈拉对阿根廷比索汇率价格为中间价参考值,各银行尼日利亚奈拉兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.452677 |
2023-03-30 | 0.452999 |
2023-03-31 | 0.452686 |
2023-04-01 | 0.452686 |
2023-04-02 | 0.45401 |
2023-04-03 | 0.456062 |
2023-04-04 | 0.456221 |
2023-04-05 | 0.45726 |
2023-04-06 | 0.459306 |
2023-04-07 | 0.45121 |
2023-04-08 | 0.451127 |
2023-04-09 | 0.458654 |
2023-04-10 | 0.460954 |
2023-04-11 | 0.462679 |
2023-04-12 | 0.463988 |
2023-04-13 | 0.464616 |
2023-04-14 | 0.459353 |
2023-04-15 | 0.464723 |
2023-04-16 | 0.467323 |
2023-04-17 | 0.469914 |
2023-04-18 | 0.46952 |
2023-04-19 | 0.472136 |
2023-04-20 | 0.472314 |
2023-04-21 | 0.469784 |
2023-04-22 | 0.469784 |
2023-04-23 | 0.474425 |
2023-04-24 | 0.479651 |
2023-04-25 | 0.479693 |
2023-04-26 | 0.479989 |
2023-04-27 | 0.48172 |
2023-04-28 | 0.477735 |
2023-04-29 | 0.477735 |
2023-04-30 | 0.483748 |
2023-05-01 | 0.482714 |
2023-05-02 | 0.487449 |
2023-05-03 | 0.488925 |
2023-05-04 | 0.488998 |
2023-05-05 | 0.484719 |
2023-05-06 | 0.481779 |
2023-05-07 | 0.491063 |
2023-05-08 | 0.493833 |
2023-05-09 | 0.494562 |
2023-05-10 | 0.495321 |
2023-05-11 | 0.495546 |
2023-05-12 | 0.491891 |
2023-05-13 | 0.493544 |
2023-05-14 | 0.499756 |
2023-05-15 | 0.499178 |
2023-05-16 | 0.501734 |
2023-05-17 | 0.502733 |
2023-05-18 | 0.503343 |
2023-05-19 | 0.503044 |
2023-05-20 | 0.500833 |
2023-05-21 | 0.501823 |
2023-05-22 | 0.506667 |
2023-05-23 | 0.509796 |
2023-05-24 | 0.509613 |
2023-05-25 | 0.511387 |
2023-05-26 | 0.510542 |
2023-05-27 | 0.510541 |
2023-05-28 | 0.511902 |
2023-05-29 | 0.517125 |
2023-05-30 | 0.517262 |
2023-05-31 | 0.51942 |
2023-06-01 | 0.52101 |
2023-06-02 | 0.520366 |
2023-06-03 | 0.520799 |
2023-06-04 | 0.522422 |
2023-06-05 | 0.52376 |
2023-06-06 | 0.524274 |
2023-06-07 | 0.527148 |
2023-06-08 | 0.528536 |
2023-06-09 | 0.527497 |
2023-06-10 | 0.528761 |
2023-06-11 | 0.528948 |
2023-06-12 | 0.533101 |
2023-06-13 | 0.53342 |
2023-06-14 | 0.532581 |
2023-06-15 | 0.533807 |
2023-06-16 | 0.378656 |
2023-06-17 | 0.378655 |
2023-06-18 | 0.378941 |
2023-06-19 | 0.362668 |
2023-06-20 | 0.361187 |
2023-06-21 | 0.333404 |
2023-06-22 | 0.325933 |
2023-06-23 | 0.306192 |
2023-06-24 | 0.333418 |
2023-06-25 | 0.320064 |
2023-06-26 | 0.324812 |
2023-06-27 | 0.333746 |
2023-06-28 | 0.336816 |
2023-06-29 | 0.339654 |
2023-06-30 | 0.337382 |
2023-07-01 | 0.337382 |
2023-07-02 | 0.335573 |
2023-07-03 | 0.337945 |
2023-07-04 | 0.338402 |
2023-07-05 | 0.33513 |
2023-07-06 | 0.336374 |
2023-07-07 | 0.338887 |
2023-07-08 | 0.34197 |
2023-07-09 | 0.337597 |
2023-07-10 | 0.333315 |
2023-07-11 | 0.333091 |
2023-07-12 | 0.339925 |
2023-07-13 | 0.340044 |
2023-07-14 | 0.340509 |
2023-07-15 | 0.340031 |
2023-07-16 | 0.341661 |
2023-07-17 | 0.343084 |
2023-07-18 | 0.343549 |
2023-07-19 | 0.338762 |
2023-07-20 | 0.343563 |
2023-07-21 | 0.346802 |
2023-07-22 | 0.339953 |
2023-07-23 | 0.339078 |
2023-07-24 | 0.341932 |
2023-07-25 | 0.344133 |
2023-07-26 | 0.344404 |
2023-07-27 | 0.345602 |
2023-07-28 | 0.352139 |
2023-07-29 | 0.352139 |
2023-07-30 | 0.351635 |
2023-07-31 | 0.362033 |
2023-08-01 | 0.364095 |
2023-08-02 | 0.357211 |
2023-08-03 | 0.357406 |
2023-08-04 | 0.363383 |
2023-08-05 | 0.365197 |
2023-08-06 | 0.361204 |
2023-08-07 | 0.368559 |
2023-08-08 | 0.378368 |
2023-08-09 | 0.372545 |
2023-08-10 | 0.371999 |
2023-08-11 | 0.373016 |
2023-08-12 | 0.372518 |
2023-08-13 | 0.372341 |
2023-08-14 | 0.455323 |
2023-08-15 | 0.459594 |
2023-08-16 | 0.460126 |
2023-08-17 | 0.455347 |
2023-08-18 | 0.454001 |
2023-08-19 | 0.45576 |
2023-08-20 | 0.455432 |
2023-08-21 | 0.457026 |
2023-08-22 | 0.459832 |
2023-08-23 | 0.459674 |
2023-08-24 | 0.463036 |
2023-08-25 | 0.453185 |
2023-08-26 | 0.451662 |
2023-08-27 | 0.452561 |
2023-08-28 | 0.452951 |
2023-08-29 | 0.453047 |
2023-08-30 | 0.452502 |
2023-08-31 | 0.452094 |
2023-09-01 | 0.450907 |
2023-09-02 | 0.450907 |
2023-09-03 | 0.45499 |
2023-09-04 | 0.462066 |
2023-09-05 | 0.46158 |
2023-09-06 | 0.463866 |
2023-09-07 | 0.464079 |
2023-09-08 | 0.445576 |
2023-09-09 | 0.445576 |
2023-09-10 | 0.443181 |
2023-09-11 | 0.46483 |
2023-09-12 | 0.469826 |
2023-09-13 | 0.469399 |
2023-09-14 | 0.450004 |
2023-09-15 | 0.445729 |
2023-09-16 | 0.446685 |
2023-09-17 | 0.44605 |
2023-09-18 | 0.44404 |
2023-09-19 | 0.451254 |
2023-09-20 | 0.451926 |
2023-09-22 | 0.454106 |
2023-09-23 | 0.457448 |
2023-09-24 | 0.455285 |
2023-09-25 | 0.448615 |
2023-09-26 | 0.449004 |
2023-09-27 | 0.447678 |
2023-09-28 | 0.449528 |
2023-09-29 | 0.453414 |
2023-09-30 | 0.454752 |
2023-10-01 | 0.454752 |
2023-10-02 | 0.456004 |
2023-10-03 | 0.456888 |
2023-10-04 | 0.456978 |
2023-10-05 | 0.459314 |
2023-10-06 | 0.453835 |
2023-10-07 | 0.452916 |
2023-10-08 | 0.455185 |
2023-10-09 | 0.455561 |
2023-10-10 | 0.452403 |
2023-10-11 | 0.454657 |
2023-10-12 | 0.456278 |
2023-10-13 | 0.454853 |
2023-10-14 | 0.454678 |
2023-10-15 | 0.452458 |
2023-10-16 | 0.457182 |
2023-10-17 | 0.457614 |
2023-10-18 | 0.455924 |
2023-10-19 | 0.457903 |
2023-10-20 | 0.45758 |
2023-10-21 | 0.45761 |
2023-10-22 | 0.457816 |
2023-10-23 | 0.457806 |
2023-10-24 | 0.45602 |
2023-10-25 | 0.457797 |
2023-10-26 | 0.436238 |
2023-10-27 | 0.44217 |
2023-10-28 | 0.442825 |
2023-10-29 | 0.443086 |
2023-10-30 | 0.444162 |
2023-10-31 | 0.440602 |
2023-11-01 | 0.443855 |
2023-11-02 | 0.445268 |
2023-11-03 | 0.442209 |
2023-11-04 | 0.433886 |
2023-11-05 | 0.433883 |
2023-11-06 | 0.434087 |
2023-11-07 | 0.442017 |
2023-11-08 | 0.437582 |
2023-11-09 | 0.435894 |
2023-11-10 | 0.435907 |
2023-11-11 | 0.434271 |
2023-11-12 | 0.434302 |
2023-11-13 | 0.435548 |
2023-11-14 | 0.431497 |
2023-11-15 | 0.417386 |
2023-11-16 | 0.419773 |
2023-11-17 | 0.421081 |
2023-11-18 | 0.420729 |
2023-11-19 | 0.421268 |
2023-11-20 | 0.421321 |
2023-11-21 | 0.433718 |
2023-11-22 | 0.438536 |
2023-11-23 | 0.443581 |
2023-11-24 | 0.437399 |
2023-11-25 | 0.426701 |
2023-11-26 | 0.426635 |
2023-11-27 | 0.449051 |
2023-11-28 | 0.446596 |
2023-11-29 | 0.454201 |
2023-11-30 | 0.456174 |
2023-12-01 | 0.457557 |
2023-12-02 | 0.457393 |
2023-12-03 | 0.457369 |
2023-12-04 | 0.459225 |
2023-12-05 | 0.452864 |
2023-12-06 | 0.453012 |
2023-12-07 | 0.45393 |
2023-12-08 | 0.460239 |
2023-12-09 | 0.460019 |
2023-12-10 | 0.460088 |
2023-12-11 | 0.462848 |
2023-12-12 | 0.464201 |
2023-12-13 | 0.462155 |
2023-12-14 | 1.01214 |
2023-12-15 | 1.01148 |
2023-12-16 | 1.006492 |
2023-12-17 | 1.014735 |
2023-12-18 | 1.016234 |
2023-12-19 | 1.017802 |
2023-12-20 | 0.974454 |
2023-12-21 | 0.974939 |
2023-12-22 | 0.888757 |
2023-12-23 | 0.888387 |
2023-12-24 | 0.888437 |
2023-12-25 | 0.889692 |
2023-12-26 | 0.888774 |
2023-12-27 | 0.891727 |
2023-12-28 | 0.912515 |
2023-12-29 | 0.903212 |
2023-12-30 | 0.916133 |
2023-12-31 | 0.916911 |
2024-01-01 | 0.901691 |
2024-01-02 | 0.902033 |
2024-01-03 | 0.917074 |
2024-01-04 | 0.910315 |
2024-01-05 | 0.888756 |
2024-01-06 | 0.888152 |
2024-01-07 | 0.888597 |
2024-01-08 | 0.919593 |
2024-01-09 | 0.928827 |
2024-01-10 | 0.920653 |
2024-01-11 | 0.852628 |
2024-01-12 | 0.851048 |
2024-01-13 | 0.852058 |
2024-01-14 | 0.85222 |
2024-01-15 | 0.853583 |
2024-01-16 | 0.958233 |
2024-01-17 | 0.901573 |
2024-01-18 | 0.924856 |
2024-01-19 | 0.919957 |
2024-01-20 | 0.920119 |
2024-01-21 | 0.920473 |
2024-01-22 | 0.921683 |
2024-01-23 | 0.898822 |
2024-01-24 | 0.913565 |
2024-01-25 | 0.927496 |
2024-01-26 | 0.915912 |
2024-01-27 | 0.916418 |
2024-01-28 | 0.916441 |
2024-01-29 | 0.925199 |
2024-01-30 | 0.924118 |
2024-01-31 | 0.928295 |
2024-02-01 | 0.692188 |
2024-02-02 | 0.688815 |
2024-02-03 | 0.585064 |
2024-02-04 | 0.585036 |
2024-02-05 | 0.591109 |
2024-02-06 | 0.591989 |
2024-02-07 | 0.585903 |
2024-02-08 | 0.585912 |
2024-02-09 | 0.572847 |
2024-02-10 | 0.563729 |
2024-02-11 | 0.563685 |
2024-02-12 | 0.561403 |
2024-02-13 | 0.567805 |
2024-02-14 | 0.556161 |
2024-02-15 | 0.550249 |
2024-02-16 | 0.550962 |
2024-02-17 | 0.559204 |
2024-02-18 | 0.559316 |
2024-02-19 | 0.575624 |
2024-02-20 | 0.558684 |
2024-02-21 | 0.521674 |
2024-02-22 | 0.523798 |
2024-02-23 | 0.522603 |
2024-02-24 | 0.563611 |
2024-02-25 | 0.563646 |
2024-02-26 | 0.544603 |
2024-02-27 | 0.535234 |
2024-02-28 | 0.532188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明