1ARS = 1.874960NGN
1阿根廷比索 = 1.874960尼日利亚奈拉
按当前汇率,1阿根廷比索可兑换1.874960尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对阿根廷比索汇率 阿根廷比索汇率 尼日利亚奈拉汇率
声明与提示:阿根廷比索对尼日利亚奈拉汇率价格为中间价参考值,各银行阿根廷比索兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.879036 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.212793 |
2023-03-29 | 2.20908 |
2023-03-30 | 2.20751 |
2023-03-31 | 2.209035 |
2023-04-01 | 2.209038 |
2023-04-02 | 2.202596 |
2023-04-03 | 2.192684 |
2023-04-04 | 2.19192 |
2023-04-05 | 2.186937 |
2023-04-06 | 2.177199 |
2023-04-07 | 2.216264 |
2023-04-08 | 2.216669 |
2023-04-09 | 2.180294 |
2023-04-10 | 2.169414 |
2023-04-11 | 2.161327 |
2023-04-12 | 2.155229 |
2023-04-13 | 2.152315 |
2023-04-14 | 2.176977 |
2023-04-15 | 2.151822 |
2023-04-16 | 2.139847 |
2023-04-17 | 2.128048 |
2023-04-18 | 2.129836 |
2023-04-19 | 2.118033 |
2023-04-20 | 2.117236 |
2023-04-21 | 2.128637 |
2023-04-22 | 2.128637 |
2023-04-23 | 2.107817 |
2023-04-24 | 2.084849 |
2023-04-25 | 2.084666 |
2023-04-26 | 2.083381 |
2023-04-27 | 2.075894 |
2023-04-28 | 2.09321 |
2023-04-29 | 2.093209 |
2023-04-30 | 2.067191 |
2023-05-01 | 2.071619 |
2023-05-02 | 2.051497 |
2023-05-03 | 2.045303 |
2023-05-04 | 2.044997 |
2023-05-05 | 2.063049 |
2023-05-06 | 2.075639 |
2023-05-07 | 2.036397 |
2023-05-08 | 2.024976 |
2023-05-09 | 2.02199 |
2023-05-10 | 2.018893 |
2023-05-11 | 2.017977 |
2023-05-12 | 2.03297 |
2023-05-13 | 2.026164 |
2023-05-14 | 2.000978 |
2023-05-15 | 2.003293 |
2023-05-16 | 1.993089 |
2023-05-17 | 1.989129 |
2023-05-18 | 1.986719 |
2023-05-19 | 1.987899 |
2023-05-20 | 1.996675 |
2023-05-21 | 1.992734 |
2023-05-22 | 1.973682 |
2023-05-23 | 1.961569 |
2023-05-24 | 1.962273 |
2023-05-25 | 1.955468 |
2023-05-26 | 1.958705 |
2023-05-27 | 1.958706 |
2023-05-28 | 1.9535 |
2023-05-29 | 1.93377 |
2023-05-30 | 1.933254 |
2023-05-31 | 1.925223 |
2023-06-01 | 1.919348 |
2023-06-02 | 1.921725 |
2023-06-03 | 1.920127 |
2023-06-04 | 1.91416 |
2023-06-05 | 1.909272 |
2023-06-06 | 1.9074 |
2023-06-07 | 1.896999 |
2023-06-08 | 1.89202 |
2023-06-09 | 1.895745 |
2023-06-10 | 1.891212 |
2023-06-11 | 1.890546 |
2023-06-12 | 1.875817 |
2023-06-13 | 1.874696 |
2023-06-14 | 1.87765 |
2023-06-15 | 1.873336 |
2023-06-16 | 2.640922 |
2023-06-17 | 2.640928 |
2023-06-18 | 2.638932 |
2023-06-19 | 2.757341 |
2023-06-20 | 2.768648 |
2023-06-21 | 2.999364 |
2023-06-22 | 3.068117 |
2023-06-23 | 3.265927 |
2023-06-24 | 2.999237 |
2023-06-25 | 3.124372 |
2023-06-26 | 3.078705 |
2023-06-27 | 2.996292 |
2023-06-28 | 2.968977 |
2023-06-29 | 2.94417 |
2023-06-30 | 2.963996 |
2023-07-01 | 2.963999 |
2023-07-02 | 2.979979 |
2023-07-03 | 2.959057 |
2023-07-04 | 2.955064 |
2023-07-05 | 2.983913 |
2023-07-06 | 2.972877 |
2023-07-07 | 2.950839 |
2023-07-08 | 2.924229 |
2023-07-09 | 2.962114 |
2023-07-10 | 3.000164 |
2023-07-11 | 3.002185 |
2023-07-12 | 2.941828 |
2023-07-13 | 2.940794 |
2023-07-14 | 2.936777 |
2023-07-15 | 2.940911 |
2023-07-16 | 2.926877 |
2023-07-17 | 2.914736 |
2023-07-18 | 2.910791 |
2023-07-19 | 2.951924 |
2023-07-20 | 2.910677 |
2023-07-21 | 2.883488 |
2023-07-22 | 2.941586 |
2023-07-23 | 2.949175 |
2023-07-24 | 2.924556 |
2023-07-25 | 2.905854 |
2023-07-26 | 2.903569 |
2023-07-27 | 2.893501 |
2023-07-28 | 2.839787 |
2023-07-29 | 2.839787 |
2023-07-30 | 2.843861 |
2023-07-31 | 2.762183 |
2023-08-01 | 2.746532 |
2023-08-02 | 2.799462 |
2023-08-03 | 2.79794 |
2023-08-04 | 2.751914 |
2023-08-05 | 2.73825 |
2023-08-06 | 2.768521 |
2023-08-07 | 2.713272 |
2023-08-08 | 2.642929 |
2023-08-09 | 2.684241 |
2023-08-10 | 2.688176 |
2023-08-11 | 2.680854 |
2023-08-12 | 2.684432 |
2023-08-13 | 2.685708 |
2023-08-14 | 2.196242 |
2023-08-15 | 2.175833 |
2023-08-16 | 2.173318 |
2023-08-17 | 2.196128 |
2023-08-18 | 2.202639 |
2023-08-19 | 2.194137 |
2023-08-20 | 2.195715 |
2023-08-21 | 2.188058 |
2023-08-22 | 2.174709 |
2023-08-23 | 2.175455 |
2023-08-24 | 2.15966 |
2023-08-25 | 2.206605 |
2023-08-26 | 2.214046 |
2023-08-27 | 2.209645 |
2023-08-28 | 2.207743 |
2023-08-29 | 2.207274 |
2023-08-30 | 2.209935 |
2023-08-31 | 2.211928 |
2023-09-01 | 2.217753 |
2023-09-02 | 2.217751 |
2023-09-03 | 2.197852 |
2023-09-04 | 2.164195 |
2023-09-05 | 2.166472 |
2023-09-06 | 2.155796 |
2023-09-07 | 2.154806 |
2023-09-08 | 2.244288 |
2023-09-09 | 2.244287 |
2023-09-10 | 2.256414 |
2023-09-11 | 2.151326 |
2023-09-12 | 2.128447 |
2023-09-13 | 2.130383 |
2023-09-14 | 2.2222 |
2023-09-15 | 2.243516 |
2023-09-16 | 2.238715 |
2023-09-17 | 2.241901 |
2023-09-18 | 2.252048 |
2023-09-19 | 2.216047 |
2023-09-20 | 2.21275 |
2023-09-22 | 2.202128 |
2023-09-23 | 2.186039 |
2023-09-24 | 2.196425 |
2023-09-25 | 2.229084 |
2023-09-26 | 2.227152 |
2023-09-27 | 2.233746 |
2023-09-28 | 2.224557 |
2023-09-29 | 2.205491 |
2023-09-30 | 2.199002 |
2023-10-01 | 2.199002 |
2023-10-02 | 2.192962 |
2023-10-03 | 2.188721 |
2023-10-04 | 2.188287 |
2023-10-05 | 2.177162 |
2023-10-06 | 2.203443 |
2023-10-07 | 2.207914 |
2023-10-08 | 2.196908 |
2023-10-09 | 2.195095 |
2023-10-10 | 2.210419 |
2023-10-11 | 2.199462 |
2023-10-12 | 2.191646 |
2023-10-13 | 2.198513 |
2023-10-14 | 2.199359 |
2023-10-15 | 2.210151 |
2023-10-16 | 2.187311 |
2023-10-17 | 2.185247 |
2023-10-18 | 2.193348 |
2023-10-19 | 2.18387 |
2023-10-20 | 2.18541 |
2023-10-21 | 2.185266 |
2023-10-22 | 2.184283 |
2023-10-23 | 2.184332 |
2023-10-24 | 2.192887 |
2023-10-25 | 2.184376 |
2023-10-26 | 2.292327 |
2023-10-27 | 2.261575 |
2023-10-28 | 2.258227 |
2023-10-29 | 2.2569 |
2023-10-30 | 2.251432 |
2023-10-31 | 2.269621 |
2023-11-01 | 2.252989 |
2023-11-02 | 2.245837 |
2023-11-03 | 2.261377 |
2023-11-04 | 2.304755 |
2023-11-05 | 2.304767 |
2023-11-06 | 2.303688 |
2023-11-07 | 2.262355 |
2023-11-08 | 2.285284 |
2023-11-09 | 2.294134 |
2023-11-10 | 2.294067 |
2023-11-11 | 2.302709 |
2023-11-12 | 2.302547 |
2023-11-13 | 2.29596 |
2023-11-14 | 2.317513 |
2023-11-15 | 2.395866 |
2023-11-16 | 2.382242 |
2023-11-17 | 2.374838 |
2023-11-18 | 2.376825 |
2023-11-19 | 2.373786 |
2023-11-20 | 2.373487 |
2023-11-21 | 2.305645 |
2023-11-22 | 2.280316 |
2023-11-23 | 2.25438 |
2023-11-24 | 2.286242 |
2023-11-25 | 2.343563 |
2023-11-26 | 2.343922 |
2023-11-27 | 2.226917 |
2023-11-28 | 2.239159 |
2023-11-29 | 2.201669 |
2023-11-30 | 2.192147 |
2023-12-01 | 2.185522 |
2023-12-02 | 2.186304 |
2023-12-03 | 2.186416 |
2023-12-04 | 2.177579 |
2023-12-05 | 2.208166 |
2023-12-06 | 2.207449 |
2023-12-07 | 2.202984 |
2023-12-08 | 2.172784 |
2023-12-09 | 2.173821 |
2023-12-10 | 2.173499 |
2023-12-11 | 2.160537 |
2023-12-12 | 2.154239 |
2023-12-13 | 2.163774 |
2023-12-14 | 0.988005 |
2023-12-15 | 0.98865 |
2023-12-16 | 0.99355 |
2023-12-17 | 0.985479 |
2023-12-18 | 0.984025 |
2023-12-19 | 0.982509 |
2023-12-20 | 1.026215 |
2023-12-21 | 1.025705 |
2023-12-22 | 1.125167 |
2023-12-23 | 1.125635 |
2023-12-24 | 1.125572 |
2023-12-25 | 1.123984 |
2023-12-26 | 1.125145 |
2023-12-27 | 1.121419 |
2023-12-28 | 1.095872 |
2023-12-29 | 1.10716 |
2023-12-30 | 1.091544 |
2023-12-31 | 1.090618 |
2024-01-01 | 1.109028 |
2024-01-02 | 1.108606 |
2024-01-03 | 1.090425 |
2024-01-04 | 1.098521 |
2024-01-05 | 1.125169 |
2024-01-06 | 1.125933 |
2024-01-07 | 1.125369 |
2024-01-08 | 1.087438 |
2024-01-09 | 1.076627 |
2024-01-10 | 1.086185 |
2024-01-11 | 1.172845 |
2024-01-12 | 1.175022 |
2024-01-13 | 1.17363 |
2024-01-14 | 1.173406 |
2024-01-15 | 1.171533 |
2024-01-16 | 1.043587 |
2024-01-17 | 1.109172 |
2024-01-18 | 1.081249 |
2024-01-19 | 1.087007 |
2024-01-20 | 1.086816 |
2024-01-21 | 1.086398 |
2024-01-22 | 1.084972 |
2024-01-23 | 1.112567 |
2024-01-24 | 1.094612 |
2024-01-25 | 1.078172 |
2024-01-26 | 1.091809 |
2024-01-27 | 1.091205 |
2024-01-28 | 1.091178 |
2024-01-29 | 1.080849 |
2024-01-30 | 1.082113 |
2024-01-31 | 1.077244 |
2024-02-01 | 1.444695 |
2024-02-02 | 1.451768 |
2024-02-03 | 1.709215 |
2024-02-04 | 1.709297 |
2024-02-05 | 1.691735 |
2024-02-06 | 1.689222 |
2024-02-07 | 1.706768 |
2024-02-08 | 1.70674 |
2024-02-09 | 1.745665 |
2024-02-10 | 1.773903 |
2024-02-11 | 1.774039 |
2024-02-12 | 1.781252 |
2024-02-13 | 1.761167 |
2024-02-14 | 1.798042 |
2024-02-15 | 1.817358 |
2024-02-16 | 1.815008 |
2024-02-17 | 1.788255 |
2024-02-18 | 1.7879 |
2024-02-19 | 1.737245 |
2024-02-20 | 1.789922 |
2024-02-21 | 1.916905 |
2024-02-22 | 1.909134 |
2024-02-23 | 1.913499 |
2024-02-24 | 1.774275 |
2024-02-25 | 1.774163 |
2024-02-26 | 1.836201 |
2024-02-27 | 1.86834 |
2024-02-28 | 1.879036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明