1NAD = 3.327581MZN
1纳米比亚元 = 3.327581梅蒂卡尔
按当前汇率,1纳米比亚元可兑换3.327581梅蒂卡尔
汇率更新时间:2024-04-19 10:01
声明与提示:纳米比亚元对梅蒂卡尔汇率价格为中间价参考值,各银行纳米比亚元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.369231 |
2024-04-02 | 3.399794 |
2024-04-03 | 3.432226 |
2024-04-04 | 3.432583 |
2024-04-05 | 3.431079 |
2024-04-06 | 3.412927 |
2024-04-07 | 3.417354 |
2024-04-08 | 3.446029 |
2024-04-09 | 3.46543 |
2024-04-10 | 3.417822 |
2024-04-11 | 3.417321 |
2024-04-12 | 3.400863 |
2024-04-13 | 3.381671 |
2024-04-14 | 3.383607 |
2024-04-15 | 3.367779 |
2024-04-16 | 3.35827 |
2024-04-17 | 3.355435 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.512929 |
2023-04-19 | 3.512816 |
2023-04-20 | 3.539298 |
2023-04-21 | 3.539346 |
2023-04-22 | 3.539302 |
2023-04-23 | 3.539342 |
2023-04-24 | 3.516683 |
2023-04-25 | 3.480905 |
2023-04-26 | 3.475267 |
2023-04-27 | 3.491693 |
2023-04-28 | 3.48893 |
2023-04-29 | 3.489015 |
2023-04-30 | 3.489039 |
2023-05-01 | 3.476558 |
2023-05-02 | 3.449487 |
2023-05-03 | 3.497444 |
2023-05-04 | 3.494212 |
2023-05-05 | 3.470933 |
2023-05-06 | 3.470863 |
2023-05-07 | 3.470747 |
2023-05-08 | 3.470821 |
2023-05-09 | 3.421895 |
2023-05-10 | 3.421759 |
2023-05-11 | 3.330648 |
2023-05-12 | 3.301416 |
2023-05-13 | 3.301375 |
2023-05-14 | 3.301337 |
2023-05-15 | 3.355987 |
2023-05-16 | 3.346426 |
2023-05-17 | 3.316768 |
2023-05-18 | 3.297422 |
2023-05-19 | 3.297645 |
2023-05-20 | 3.284104 |
2023-05-21 | 3.283853 |
2023-05-22 | 3.323428 |
2023-05-23 | 3.323674 |
2023-05-24 | 3.319452 |
2023-05-25 | 3.319375 |
2023-05-26 | 3.242978 |
2023-05-27 | 3.242947 |
2023-05-28 | 3.251771 |
2023-05-29 | 3.251893 |
2023-05-30 | 3.239498 |
2023-05-31 | 3.240312 |
2023-06-01 | 3.240299 |
2023-06-02 | 3.265243 |
2023-06-03 | 3.265216 |
2023-06-04 | 3.273453 |
2023-06-05 | 3.273531 |
2023-06-06 | 3.323564 |
2023-06-07 | 3.323681 |
2023-06-08 | 3.391182 |
2023-06-09 | 3.412094 |
2023-06-10 | 3.411975 |
2023-06-11 | 3.410657 |
2023-06-12 | 3.440857 |
2023-06-13 | 3.438344 |
2023-06-14 | 3.464162 |
2023-06-15 | 3.507342 |
2023-06-16 | 3.515113 |
2023-06-17 | 3.51516 |
2023-06-18 | 3.515005 |
2023-06-19 | 3.510039 |
2023-06-20 | 3.475076 |
2023-06-21 | 3.486534 |
2023-06-22 | 3.450858 |
2023-06-23 | 3.487997 |
2023-06-24 | 3.487816 |
2023-06-25 | 3.409229 |
2023-06-26 | 3.424413 |
2023-06-27 | 3.424377 |
2023-06-28 | 3.424452 |
2023-06-29 | 3.403804 |
2023-06-30 | 3.401193 |
2023-07-01 | 3.401157 |
2023-07-02 | 3.39087 |
2023-07-03 | 3.399398 |
2023-07-04 | 3.399345 |
2023-07-05 | 3.37313 |
2023-07-06 | 3.373205 |
2023-07-07 | 3.387105 |
2023-07-08 | 3.387192 |
2023-07-09 | 3.387286 |
2023-07-10 | 3.400676 |
2023-07-11 | 3.420807 |
2023-07-12 | 3.445194 |
2023-07-13 | 3.480844 |
2023-07-14 | 3.480807 |
2023-07-15 | 3.529564 |
2023-07-16 | 3.524253 |
2023-07-17 | 3.540215 |
2023-07-18 | 3.572228 |
2023-07-19 | 3.572143 |
2023-07-20 | 3.572109 |
2023-07-21 | 3.547396 |
2023-07-22 | 3.547528 |
2023-07-23 | 3.547533 |
2023-07-24 | 3.547607 |
2023-07-25 | 3.547544 |
2023-07-26 | 3.61178 |
2023-07-27 | 3.611741 |
2023-07-28 | 3.614665 |
2023-07-29 | 3.614584 |
2023-07-30 | 3.614494 |
2023-07-31 | 3.567999 |
2023-08-01 | 3.488179 |
2023-08-02 | 3.48815 |
2023-08-03 | 3.415688 |
2023-08-04 | 3.415806 |
2023-08-05 | 3.415742 |
2023-08-06 | 3.415727 |
2023-08-07 | 3.415777 |
2023-08-08 | 3.415705 |
2023-08-09 | 3.363155 |
2023-08-10 | 3.389196 |
2023-08-11 | 3.367188 |
2023-08-12 | 3.367171 |
2023-08-13 | 3.373029 |
2023-08-14 | 3.221131 |
2023-08-15 | 3.278077 |
2023-08-16 | 3.351193 |
2023-08-17 | 3.342502 |
2023-08-18 | 3.342434 |
2023-08-19 | 3.342479 |
2023-08-20 | 3.342388 |
2023-08-21 | 3.359972 |
2023-08-22 | 3.379496 |
2023-08-23 | 3.37958 |
2023-08-24 | 3.424862 |
2023-08-25 | 3.424815 |
2023-08-26 | 3.424877 |
2023-08-27 | 3.437282 |
2023-08-28 | 3.430988 |
2023-08-29 | 3.453041 |
2023-08-30 | 3.417622 |
2023-08-31 | 3.378886 |
2023-09-01 | 3.387025 |
2023-09-02 | 3.387114 |
2023-09-03 | 3.390579 |
2023-09-04 | 3.341424 |
2023-09-05 | 3.402964 |
2023-09-06 | 3.324662 |
2023-09-07 | 3.33111 |
2023-09-08 | 3.342848 |
2023-09-09 | 3.342796 |
2023-09-10 | 3.344254 |
2023-09-11 | 3.365287 |
2023-09-12 | 3.377739 |
2023-09-13 | 3.377767 |
2023-09-14 | 3.354318 |
2023-09-15 | 3.366545 |
2023-09-16 | 3.366582 |
2023-09-17 | 3.366548 |
2023-09-18 | 3.359655 |
2023-09-19 | 3.374111 |
2023-09-20 | 3.378178 |
2023-09-22 | 3.383988 |
2023-09-23 | 3.384017 |
2023-09-24 | 3.383925 |
2023-09-25 | 3.407951 |
2023-09-26 | 3.35338 |
2023-09-27 | 3.329062 |
2023-09-28 | 3.369036 |
2023-09-29 | 3.368631 |
2023-09-30 | 3.374699 |
2023-10-01 | 3.377156 |
2023-10-02 | 3.317363 |
2023-10-03 | 3.302344 |
2023-10-04 | 3.312412 |
2023-10-05 | 3.270658 |
2023-10-06 | 3.299381 |
2023-10-07 | 3.30516 |
2023-10-08 | 3.295917 |
2023-10-09 | 3.302881 |
2023-10-10 | 3.356017 |
2023-10-11 | 3.393508 |
2023-10-12 | 3.35903 |
2023-10-13 | 3.354071 |
2023-10-14 | 3.360385 |
2023-10-15 | 3.363502 |
2023-10-16 | 3.39846 |
2023-10-17 | 3.403275 |
2023-10-18 | 3.356093 |
2023-10-19 | 3.363984 |
2023-10-20 | 3.355068 |
2023-10-21 | 3.351426 |
2023-10-22 | 3.350159 |
2023-10-23 | 3.375758 |
2023-10-24 | 3.357503 |
2023-10-25 | 3.326963 |
2023-10-26 | 3.371334 |
2023-10-27 | 3.383023 |
2023-10-28 | 3.391381 |
2023-10-29 | 3.393925 |
2023-10-30 | 3.374273 |
2023-10-31 | 3.416977 |
2023-11-01 | 3.459034 |
2023-11-02 | 3.458473 |
2023-11-03 | 3.500983 |
2023-11-04 | 3.494399 |
2023-11-05 | 3.490509 |
2023-11-06 | 3.490746 |
2023-11-07 | 3.472381 |
2023-11-08 | 3.456181 |
2023-11-09 | 3.441248 |
2023-11-10 | 3.427677 |
2023-11-11 | 3.405343 |
2023-11-12 | 3.405661 |
2023-11-13 | 3.408653 |
2023-11-14 | 3.471944 |
2023-11-15 | 3.509549 |
2023-11-16 | 3.482224 |
2023-11-17 | 3.475736 |
2023-11-18 | 3.478279 |
2023-11-19 | 3.475334 |
2023-11-20 | 3.4715 |
2023-11-21 | 3.452862 |
2023-11-22 | 3.386572 |
2023-11-23 | 3.397095 |
2023-11-24 | 3.388189 |
2023-11-25 | 3.386105 |
2023-11-26 | 3.392684 |
2023-11-27 | 3.433551 |
2023-11-28 | 3.423605 |
2023-11-29 | 3.435989 |
2023-11-30 | 3.372352 |
2023-12-01 | 3.422452 |
2023-12-02 | 3.414615 |
2023-12-03 | 3.398186 |
2023-12-04 | 3.392076 |
2023-12-05 | 3.363951 |
2023-12-06 | 3.388796 |
2023-12-07 | 3.392722 |
2023-12-08 | 3.389936 |
2023-12-09 | 3.368489 |
2023-12-10 | 3.363327 |
2023-12-11 | 3.357968 |
2023-12-12 | 3.349894 |
2023-12-13 | 3.351773 |
2023-12-14 | 3.486871 |
2023-12-15 | 3.489316 |
2023-12-16 | 3.457464 |
2023-12-17 | 3.469013 |
2023-12-18 | 3.42227 |
2023-12-19 | 3.482341 |
2023-12-20 | 3.498519 |
2023-12-21 | 3.487243 |
2023-12-22 | 3.452642 |
2023-12-23 | 3.449876 |
2023-12-24 | 3.457638 |
2023-12-25 | 3.452886 |
2023-12-26 | 3.422163 |
2023-12-27 | 3.483072 |
2023-12-28 | 3.457563 |
2023-12-29 | 3.490674 |
2023-12-30 | 3.484023 |
2023-12-31 | 3.489939 |
2024-01-01 | 3.490494 |
2024-01-02 | 3.438006 |
2024-01-03 | 3.397689 |
2024-01-04 | 3.410939 |
2024-01-05 | 3.426916 |
2024-01-06 | 3.414433 |
2024-01-07 | 3.409799 |
2024-01-08 | 3.427218 |
2024-01-09 | 3.41884 |
2024-01-10 | 3.423577 |
2024-01-11 | 3.421742 |
2024-01-12 | 3.436963 |
2024-01-13 | 3.4336 |
2024-01-14 | 3.432412 |
2024-01-15 | 3.415794 |
2024-01-16 | 3.37167 |
2024-01-17 | 3.335201 |
2024-01-18 | 3.369397 |
2024-01-19 | 3.356791 |
2024-01-20 | 3.354309 |
2024-01-21 | 3.361736 |
2024-01-22 | 3.329126 |
2024-01-23 | 3.352062 |
2024-01-24 | 3.384551 |
2024-01-25 | 3.383564 |
2024-01-26 | 3.405523 |
2024-01-27 | 3.395313 |
2024-01-28 | 3.394399 |
2024-01-29 | 3.394192 |
2024-01-30 | 3.407504 |
2024-01-31 | 3.435266 |
2024-02-01 | 3.433859 |
2024-02-02 | 3.378633 |
2024-02-03 | 3.37437 |
2024-02-04 | 3.416901 |
2024-02-05 | 3.347666 |
2024-02-06 | 3.383912 |
2024-02-07 | 3.37361 |
2024-02-08 | 3.365231 |
2024-02-09 | 3.354631 |
2024-02-10 | 3.347862 |
2024-02-11 | 3.359614 |
2024-02-12 | 3.36948 |
2024-02-13 | 3.340852 |
2024-02-14 | 3.354326 |
2024-02-15 | 3.369004 |
2024-02-16 | 3.383879 |
2024-02-17 | 3.378798 |
2024-02-18 | 3.380939 |
2024-02-19 | 3.382546 |
2024-02-20 | 3.373171 |
2024-02-21 | 3.37659 |
2024-02-22 | 3.331068 |
2024-02-23 | 3.309641 |
2024-02-24 | 3.304165 |
2024-02-25 | 3.30111 |
2024-02-26 | 3.302932 |
2024-02-27 | 3.348068 |
2024-02-28 | 3.334524 |
2024-04-01 | 3.369231 |
2024-04-02 | 3.399794 |
2024-04-03 | 3.432226 |
2024-04-04 | 3.432583 |
2024-04-05 | 3.431079 |
2024-04-06 | 3.412927 |
2024-04-07 | 3.417354 |
2024-04-08 | 3.446029 |
2024-04-09 | 3.46543 |
2024-04-10 | 3.417822 |
2024-04-11 | 3.417321 |
2024-04-12 | 3.400863 |
2024-04-13 | 3.381671 |
2024-04-14 | 3.383607 |
2024-04-15 | 3.367779 |
2024-04-16 | 3.35827 |
2024-04-17 | 3.355435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明