1MZN = 0.299388NAD
1梅蒂卡尔 = 0.299388纳米比亚元
按当前汇率，1梅蒂卡尔可兑换0.299388纳米比亚元
汇率更新时间：2024-04-20 13:01
声明与提示：梅蒂卡尔对纳米比亚元汇率价格为中间价参考值，各银行梅蒂卡尔兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.296804 |
| 2024-04-02 | 0.294135 |
| 2024-04-03 | 0.291356 |
| 2024-04-04 | 0.291326 |
| 2024-04-05 | 0.291454 |
| 2024-04-06 | 0.293004 |
| 2024-04-07 | 0.292624 |
| 2024-04-08 | 0.290189 |
| 2024-04-09 | 0.288565 |
| 2024-04-10 | 0.292584 |
| 2024-04-11 | 0.292627 |
| 2024-04-12 | 0.294043 |
| 2024-04-13 | 0.295712 |
| 2024-04-14 | 0.295543 |
| 2024-04-15 | 0.296932 |
| 2024-04-16 | 0.297772 |
| 2024-04-17 | 0.298024 |
| 2024-04-18 | 0.29923 |
| 2024-04-19 | 0.298656 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.282542 |
| 2023-04-21 | 0.282538 |
| 2023-04-22 | 0.282542 |
| 2023-04-23 | 0.282538 |
| 2023-04-24 | 0.284359 |
| 2023-04-25 | 0.287282 |
| 2023-04-26 | 0.287748 |
| 2023-04-27 | 0.286394 |
| 2023-04-28 | 0.286621 |
| 2023-04-29 | 0.286614 |
| 2023-04-30 | 0.286612 |
| 2023-05-01 | 0.287641 |
| 2023-05-02 | 0.289898 |
| 2023-05-03 | 0.285923 |
| 2023-05-04 | 0.286188 |
| 2023-05-05 | 0.288107 |
| 2023-05-06 | 0.288113 |
| 2023-05-07 | 0.288122 |
| 2023-05-08 | 0.288116 |
| 2023-05-09 | 0.292236 |
| 2023-05-10 | 0.292247 |
| 2023-05-11 | 0.300242 |
| 2023-05-12 | 0.3029 |
| 2023-05-13 | 0.302904 |
| 2023-05-14 | 0.302908 |
| 2023-05-15 | 0.297975 |
| 2023-05-16 | 0.298826 |
| 2023-05-17 | 0.301498 |
| 2023-05-18 | 0.303267 |
| 2023-05-19 | 0.303247 |
| 2023-05-20 | 0.304497 |
| 2023-05-21 | 0.30452 |
| 2023-05-22 | 0.300894 |
| 2023-05-23 | 0.300872 |
| 2023-05-24 | 0.301255 |
| 2023-05-25 | 0.301262 |
| 2023-05-26 | 0.308359 |
| 2023-05-27 | 0.308362 |
| 2023-05-28 | 0.307525 |
| 2023-05-29 | 0.307513 |
| 2023-05-30 | 0.30869 |
| 2023-05-31 | 0.308612 |
| 2023-06-01 | 0.308613 |
| 2023-06-02 | 0.306256 |
| 2023-06-03 | 0.306258 |
| 2023-06-04 | 0.305488 |
| 2023-06-05 | 0.305481 |
| 2023-06-06 | 0.300882 |
| 2023-06-07 | 0.300871 |
| 2023-06-08 | 0.294882 |
| 2023-06-09 | 0.293075 |
| 2023-06-10 | 0.293085 |
| 2023-06-11 | 0.293199 |
| 2023-06-12 | 0.290625 |
| 2023-06-13 | 0.290838 |
| 2023-06-14 | 0.28867 |
| 2023-06-15 | 0.285116 |
| 2023-06-16 | 0.284486 |
| 2023-06-17 | 0.284482 |
| 2023-06-18 | 0.284495 |
| 2023-06-19 | 0.284897 |
| 2023-06-20 | 0.287763 |
| 2023-06-21 | 0.286818 |
| 2023-06-22 | 0.289783 |
| 2023-06-23 | 0.286697 |
| 2023-06-24 | 0.286712 |
| 2023-06-25 | 0.293321 |
| 2023-06-26 | 0.292021 |
| 2023-06-27 | 0.292024 |
| 2023-06-28 | 0.292018 |
| 2023-06-29 | 0.293789 |
| 2023-06-30 | 0.294015 |
| 2023-07-01 | 0.294018 |
| 2023-07-02 | 0.29491 |
| 2023-07-03 | 0.29417 |
| 2023-07-04 | 0.294174 |
| 2023-07-05 | 0.296461 |
| 2023-07-06 | 0.296454 |
| 2023-07-07 | 0.295237 |
| 2023-07-08 | 0.29523 |
| 2023-07-09 | 0.295222 |
| 2023-07-10 | 0.294059 |
| 2023-07-11 | 0.292329 |
| 2023-07-12 | 0.290259 |
| 2023-07-13 | 0.287287 |
| 2023-07-14 | 0.28729 |
| 2023-07-15 | 0.283321 |
| 2023-07-16 | 0.283748 |
| 2023-07-17 | 0.282469 |
| 2023-07-18 | 0.279937 |
| 2023-07-19 | 0.279944 |
| 2023-07-20 | 0.279947 |
| 2023-07-21 | 0.281897 |
| 2023-07-22 | 0.281886 |
| 2023-07-23 | 0.281886 |
| 2023-07-24 | 0.28188 |
| 2023-07-25 | 0.281885 |
| 2023-07-26 | 0.276872 |
| 2023-07-27 | 0.276875 |
| 2023-07-28 | 0.276651 |
| 2023-07-29 | 0.276657 |
| 2023-07-30 | 0.276664 |
| 2023-07-31 | 0.280269 |
| 2023-08-01 | 0.286683 |
| 2023-08-02 | 0.286685 |
| 2023-08-03 | 0.292767 |
| 2023-08-04 | 0.292757 |
| 2023-08-05 | 0.292762 |
| 2023-08-06 | 0.292763 |
| 2023-08-07 | 0.292759 |
| 2023-08-08 | 0.292765 |
| 2023-08-09 | 0.29734 |
| 2023-08-10 | 0.295055 |
| 2023-08-11 | 0.296984 |
| 2023-08-12 | 0.296985 |
| 2023-08-13 | 0.296469 |
| 2023-08-14 | 0.31045 |
| 2023-08-15 | 0.305057 |
| 2023-08-16 | 0.298401 |
| 2023-08-17 | 0.299177 |
| 2023-08-18 | 0.299183 |
| 2023-08-19 | 0.299179 |
| 2023-08-20 | 0.299187 |
| 2023-08-21 | 0.297621 |
| 2023-08-22 | 0.295902 |
| 2023-08-23 | 0.295895 |
| 2023-08-24 | 0.291983 |
| 2023-08-25 | 0.291987 |
| 2023-08-26 | 0.291981 |
| 2023-08-27 | 0.290928 |
| 2023-08-28 | 0.291461 |
| 2023-08-29 | 0.2896 |
| 2023-08-30 | 0.292601 |
| 2023-08-31 | 0.295956 |
| 2023-09-01 | 0.295244 |
| 2023-09-02 | 0.295237 |
| 2023-09-03 | 0.294935 |
| 2023-09-04 | 0.299274 |
| 2023-09-05 | 0.293861 |
| 2023-09-06 | 0.300782 |
| 2023-09-07 | 0.3002 |
| 2023-09-08 | 0.299146 |
| 2023-09-09 | 0.299151 |
| 2023-09-10 | 0.29902 |
| 2023-09-11 | 0.297152 |
| 2023-09-12 | 0.296056 |
| 2023-09-13 | 0.296054 |
| 2023-09-14 | 0.298123 |
| 2023-09-15 | 0.29704 |
| 2023-09-16 | 0.297037 |
| 2023-09-17 | 0.29704 |
| 2023-09-18 | 0.29765 |
| 2023-09-19 | 0.296374 |
| 2023-09-20 | 0.296018 |
| 2023-09-22 | 0.295509 |
| 2023-09-23 | 0.295507 |
| 2023-09-24 | 0.295515 |
| 2023-09-25 | 0.293431 |
| 2023-09-26 | 0.298207 |
| 2023-09-27 | 0.300385 |
| 2023-09-28 | 0.296821 |
| 2023-09-29 | 0.296857 |
| 2023-09-30 | 0.296323 |
| 2023-10-01 | 0.296107 |
| 2023-10-02 | 0.301444 |
| 2023-10-03 | 0.302815 |
| 2023-10-04 | 0.301895 |
| 2023-10-05 | 0.305749 |
| 2023-10-06 | 0.303087 |
| 2023-10-07 | 0.302557 |
| 2023-10-08 | 0.303406 |
| 2023-10-09 | 0.302766 |
| 2023-10-10 | 0.297972 |
| 2023-10-11 | 0.29468 |
| 2023-10-12 | 0.297705 |
| 2023-10-13 | 0.298145 |
| 2023-10-14 | 0.297585 |
| 2023-10-15 | 0.297309 |
| 2023-10-16 | 0.294251 |
| 2023-10-17 | 0.293835 |
| 2023-10-18 | 0.297966 |
| 2023-10-19 | 0.297267 |
| 2023-10-20 | 0.298057 |
| 2023-10-21 | 0.29838 |
| 2023-10-22 | 0.298493 |
| 2023-10-23 | 0.29623 |
| 2023-10-24 | 0.29784 |
| 2023-10-25 | 0.300574 |
| 2023-10-26 | 0.296618 |
| 2023-10-27 | 0.295594 |
| 2023-10-28 | 0.294865 |
| 2023-10-29 | 0.294644 |
| 2023-10-30 | 0.29636 |
| 2023-10-31 | 0.292656 |
| 2023-11-01 | 0.289098 |
| 2023-11-02 | 0.289145 |
| 2023-11-03 | 0.285634 |
| 2023-11-04 | 0.286172 |
| 2023-11-05 | 0.286491 |
| 2023-11-06 | 0.286472 |
| 2023-11-07 | 0.287987 |
| 2023-11-08 | 0.289337 |
| 2023-11-09 | 0.290592 |
| 2023-11-10 | 0.291743 |
| 2023-11-11 | 0.293656 |
| 2023-11-12 | 0.293629 |
| 2023-11-13 | 0.293371 |
| 2023-11-14 | 0.288023 |
| 2023-11-15 | 0.284937 |
| 2023-11-16 | 0.287173 |
| 2023-11-17 | 0.287709 |
| 2023-11-18 | 0.287499 |
| 2023-11-19 | 0.287742 |
| 2023-11-20 | 0.28806 |
| 2023-11-21 | 0.289615 |
| 2023-11-22 | 0.295284 |
| 2023-11-23 | 0.294369 |
| 2023-11-24 | 0.295143 |
| 2023-11-25 | 0.295325 |
| 2023-11-26 | 0.294752 |
| 2023-11-27 | 0.291244 |
| 2023-11-28 | 0.29209 |
| 2023-11-29 | 0.291037 |
| 2023-11-30 | 0.296529 |
| 2023-12-01 | 0.292188 |
| 2023-12-02 | 0.292859 |
| 2023-12-03 | 0.294275 |
| 2023-12-04 | 0.294805 |
| 2023-12-05 | 0.29727 |
| 2023-12-06 | 0.29509 |
| 2023-12-07 | 0.294749 |
| 2023-12-08 | 0.294991 |
| 2023-12-09 | 0.296869 |
| 2023-12-10 | 0.297325 |
| 2023-12-11 | 0.297799 |
| 2023-12-12 | 0.298517 |
| 2023-12-13 | 0.29835 |
| 2023-12-14 | 0.28679 |
| 2023-12-15 | 0.286589 |
| 2023-12-16 | 0.289229 |
| 2023-12-17 | 0.288266 |
| 2023-12-18 | 0.292204 |
| 2023-12-19 | 0.287163 |
| 2023-12-20 | 0.285835 |
| 2023-12-21 | 0.286759 |
| 2023-12-22 | 0.289633 |
| 2023-12-23 | 0.289865 |
| 2023-12-24 | 0.289215 |
| 2023-12-25 | 0.289613 |
| 2023-12-26 | 0.292213 |
| 2023-12-27 | 0.287103 |
| 2023-12-28 | 0.289221 |
| 2023-12-29 | 0.286478 |
| 2023-12-30 | 0.287025 |
| 2023-12-31 | 0.286538 |
| 2024-01-01 | 0.286492 |
| 2024-01-02 | 0.290866 |
| 2024-01-03 | 0.294318 |
| 2024-01-04 | 0.293174 |
| 2024-01-05 | 0.291808 |
| 2024-01-06 | 0.292874 |
| 2024-01-07 | 0.293272 |
| 2024-01-08 | 0.291782 |
| 2024-01-09 | 0.292497 |
| 2024-01-10 | 0.292092 |
| 2024-01-11 | 0.292249 |
| 2024-01-12 | 0.290955 |
| 2024-01-13 | 0.29124 |
| 2024-01-14 | 0.29134 |
| 2024-01-15 | 0.292758 |
| 2024-01-16 | 0.296589 |
| 2024-01-17 | 0.299832 |
| 2024-01-18 | 0.296789 |
| 2024-01-19 | 0.297904 |
| 2024-01-20 | 0.298124 |
| 2024-01-21 | 0.297465 |
| 2024-01-22 | 0.300379 |
| 2024-01-23 | 0.298324 |
| 2024-01-24 | 0.29546 |
| 2024-01-25 | 0.295546 |
| 2024-01-26 | 0.293641 |
| 2024-01-27 | 0.294524 |
| 2024-01-28 | 0.294603 |
| 2024-01-29 | 0.294621 |
| 2024-01-30 | 0.29347 |
| 2024-01-31 | 0.291098 |
| 2024-02-01 | 0.291218 |
| 2024-02-02 | 0.295978 |
| 2024-02-03 | 0.296352 |
| 2024-02-04 | 0.292663 |
| 2024-02-05 | 0.298716 |
| 2024-02-06 | 0.295516 |
| 2024-02-07 | 0.296418 |
| 2024-02-08 | 0.297156 |
| 2024-02-09 | 0.298095 |
| 2024-02-10 | 0.298698 |
| 2024-02-11 | 0.297653 |
| 2024-02-12 | 0.296782 |
| 2024-02-13 | 0.299325 |
| 2024-02-14 | 0.298123 |
| 2024-02-15 | 0.296824 |
| 2024-02-16 | 0.295519 |
| 2024-02-17 | 0.295963 |
| 2024-02-18 | 0.295776 |
| 2024-02-19 | 0.295635 |
| 2024-02-20 | 0.296457 |
| 2024-02-21 | 0.296157 |
| 2024-02-22 | 0.300204 |
| 2024-02-23 | 0.302148 |
| 2024-02-24 | 0.302648 |
| 2024-02-25 | 0.302928 |
| 2024-02-26 | 0.302761 |
| 2024-02-27 | 0.29868 |
| 2024-02-28 | 0.299893 |
| 2024-04-01 | 0.296804 |
| 2024-04-02 | 0.294135 |
| 2024-04-03 | 0.291356 |
| 2024-04-04 | 0.291326 |
| 2024-04-05 | 0.291454 |
| 2024-04-06 | 0.293004 |
| 2024-04-07 | 0.292624 |
| 2024-04-08 | 0.290189 |
| 2024-04-09 | 0.288565 |
| 2024-04-10 | 0.292584 |
| 2024-04-11 | 0.292627 |
| 2024-04-12 | 0.294043 |
| 2024-04-13 | 0.295712 |
| 2024-04-14 | 0.295543 |
| 2024-04-15 | 0.296932 |
| 2024-04-16 | 0.297772 |
| 2024-04-17 | 0.298024 |
| 2024-04-18 | 0.29923 |
| 2024-04-19 | 0.298656 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明