1NAD = 0.119167FJD
1纳米比亚元 = 0.119167斐济元
按当前汇率,1纳米比亚元可兑换0.119167斐济元
汇率更新时间:2024-04-20 05:01
声明与提示:纳米比亚元对斐济元汇率价格为中间价参考值,各银行纳米比亚元兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.120144 |
2024-04-02 | 0.120243 |
2024-04-03 | 0.120758 |
2024-04-04 | 0.120107 |
2024-04-05 | 0.120423 |
2024-04-06 | 0.121739 |
2024-04-07 | 0.121909 |
2024-04-08 | 0.120488 |
2024-04-09 | 0.121369 |
2024-04-10 | 0.120217 |
2024-04-11 | 0.120378 |
2024-04-12 | 0.120056 |
2024-04-13 | 0.119143 |
2024-04-14 | 0.119081 |
2024-04-15 | 0.119621 |
2024-04-16 | 0.1198 |
2024-04-17 | 0.119401 |
2024-04-18 | 0.118695 |
2024-04-19 | 0.119059 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.122405 |
2023-04-21 | 0.122857 |
2023-04-22 | 0.12287 |
2023-04-23 | 0.122864 |
2023-04-24 | 0.122497 |
2023-04-25 | 0.121064 |
2023-04-26 | 0.121025 |
2023-04-27 | 0.12132 |
2023-04-28 | 0.121459 |
2023-04-29 | 0.121452 |
2023-04-30 | 0.121561 |
2023-05-01 | 0.121355 |
2023-05-02 | 0.119791 |
2023-05-03 | 0.121316 |
2023-05-04 | 0.121909 |
2023-05-05 | 0.11958 |
2023-05-06 | 0.119611 |
2023-05-07 | 0.119777 |
2023-05-08 | 0.119252 |
2023-05-09 | 0.118027 |
2023-05-10 | 0.117762 |
2023-05-11 | 0.115153 |
2023-05-12 | 0.11494 |
2023-05-13 | 0.11491 |
2023-05-14 | 0.114807 |
2023-05-15 | 0.116192 |
2023-05-16 | 0.116306 |
2023-05-17 | 0.115247 |
2023-05-18 | 0.114749 |
2023-05-19 | 0.114447 |
2023-05-20 | 0.114008 |
2023-05-21 | 0.114203 |
2023-05-22 | 0.115378 |
2023-05-23 | 0.115788 |
2023-05-24 | 0.116405 |
2023-05-25 | 0.116877 |
2023-05-26 | 0.114145 |
2023-05-27 | 0.114127 |
2023-05-28 | 0.114649 |
2023-05-29 | 0.114364 |
2023-05-30 | 0.114147 |
2023-05-31 | 0.114235 |
2023-06-01 | 0.113645 |
2023-06-02 | 0.114315 |
2023-06-03 | 0.114296 |
2023-06-04 | 0.115973 |
2023-06-05 | 0.114625 |
2023-06-06 | 0.117338 |
2023-06-07 | 0.116459 |
2023-06-08 | 0.118079 |
2023-06-09 | 0.120128 |
2023-06-10 | 0.118646 |
2023-06-11 | 0.118953 |
2023-06-12 | 0.120686 |
2023-06-13 | 0.119314 |
2023-06-14 | 0.119775 |
2023-06-15 | 0.120561 |
2023-06-16 | 0.120985 |
2023-06-17 | 0.12096 |
2023-06-18 | 0.120958 |
2023-06-19 | 0.121144 |
2023-06-20 | 0.120344 |
2023-06-21 | 0.120526 |
2023-06-22 | 0.119695 |
2023-06-23 | 0.122051 |
2023-06-24 | 0.121383 |
2023-06-25 | 0.118681 |
2023-06-26 | 0.119171 |
2023-06-27 | 0.119151 |
2023-06-28 | 0.121276 |
2023-06-29 | 0.119145 |
2023-06-30 | 0.118639 |
2023-07-01 | 0.118662 |
2023-07-02 | 0.118314 |
2023-07-03 | 0.118493 |
2023-07-04 | 0.119397 |
2023-07-05 | 0.118621 |
2023-07-06 | 0.119966 |
2023-07-07 | 0.119129 |
2023-07-08 | 0.119138 |
2023-07-09 | 0.117686 |
2023-07-10 | 0.118081 |
2023-07-11 | 0.118798 |
2023-07-12 | 0.118555 |
2023-07-13 | 0.118832 |
2023-07-14 | 0.118773 |
2023-07-15 | 0.120453 |
2023-07-16 | 0.120339 |
2023-07-17 | 0.12159 |
2023-07-18 | 0.122799 |
2023-07-19 | 0.124503 |
2023-07-20 | 0.124232 |
2023-07-21 | 0.123444 |
2023-07-22 | 0.123479 |
2023-07-23 | 0.123436 |
2023-07-24 | 0.124432 |
2023-07-25 | 0.123924 |
2023-07-26 | 0.126381 |
2023-07-27 | 0.125699 |
2023-07-28 | 0.126713 |
2023-07-29 | 0.125844 |
2023-07-30 | 0.12608 |
2023-07-31 | 0.12528 |
2023-08-01 | 0.121371 |
2023-08-02 | 0.12402 |
2023-08-03 | 0.121106 |
2023-08-04 | 0.121124 |
2023-08-05 | 0.118655 |
2023-08-06 | 0.118617 |
2023-08-07 | 0.11867 |
2023-08-08 | 0.119757 |
2023-08-09 | 0.118046 |
2023-08-10 | 0.11919 |
2023-08-11 | 0.11842 |
2023-08-12 | 0.118434 |
2023-08-13 | 0.118687 |
2023-08-14 | 0.115092 |
2023-08-15 | 0.116252 |
2023-08-16 | 0.119084 |
2023-08-17 | 0.118823 |
2023-08-18 | 0.120197 |
2023-08-19 | 0.118892 |
2023-08-20 | 0.119191 |
2023-08-21 | 0.119109 |
2023-08-22 | 0.119713 |
2023-08-23 | 0.119243 |
2023-08-24 | 0.121441 |
2023-08-25 | 0.121627 |
2023-08-26 | 0.121612 |
2023-08-27 | 0.122099 |
2023-08-28 | 0.121789 |
2023-08-29 | 0.121956 |
2023-08-30 | 0.120779 |
2023-08-31 | 0.119359 |
2023-09-01 | 0.119942 |
2023-09-02 | 0.11996 |
2023-09-03 | 0.120075 |
2023-09-04 | 0.118325 |
2023-09-05 | 0.121204 |
2023-09-06 | 0.118318 |
2023-09-07 | 0.118559 |
2023-09-08 | 0.119013 |
2023-09-09 | 0.118986 |
2023-09-10 | 0.119067 |
2023-09-11 | 0.119259 |
2023-09-12 | 0.11987 |
2023-09-13 | 0.11993 |
2023-09-14 | 0.119054 |
2023-09-15 | 0.119573 |
2023-09-16 | 0.119554 |
2023-09-17 | 0.119884 |
2023-09-18 | 0.11911 |
2023-09-19 | 0.119535 |
2023-09-20 | 0.119683 |
2023-09-22 | 0.119828 |
2023-09-23 | 0.119805 |
2023-09-24 | 0.119828 |
2023-09-25 | 0.120879 |
2023-09-26 | 0.119045 |
2023-09-27 | 0.120153 |
2023-09-28 | 0.121139 |
2023-09-29 | 0.120815 |
2023-09-30 | 0.121324 |
2023-10-01 | 0.121412 |
2023-10-02 | 0.119004 |
2023-10-03 | 0.118255 |
2023-10-04 | 0.118026 |
2023-10-05 | 0.117026 |
2023-10-06 | 0.117414 |
2023-10-07 | 0.117428 |
2023-10-08 | 0.118217 |
2023-10-09 | 0.117013 |
2023-10-10 | 0.119591 |
2023-10-11 | 0.121018 |
2023-10-12 | 0.120731 |
2023-10-13 | 0.1203 |
2023-10-14 | 0.120319 |
2023-10-15 | 0.121172 |
2023-10-16 | 0.121803 |
2023-10-17 | 0.122049 |
2023-10-18 | 0.120923 |
2023-10-19 | 0.120529 |
2023-10-20 | 0.120731 |
2023-10-21 | 0.121504 |
2023-10-22 | 0.120135 |
2023-10-23 | 0.120641 |
2023-10-24 | 0.119921 |
2023-10-25 | 0.12005 |
2023-10-26 | 0.121469 |
2023-10-27 | 0.121379 |
2023-10-28 | 0.121484 |
2023-10-29 | 0.122281 |
2023-10-30 | 0.120678 |
2023-10-31 | 0.123157 |
2023-11-01 | 0.124036 |
2023-11-02 | 0.123013 |
2023-11-03 | 0.123649 |
2023-11-04 | 0.123489 |
2023-11-05 | 0.12331 |
2023-11-06 | 0.123245 |
2023-11-07 | 0.12332 |
2023-11-08 | 0.122857 |
2023-11-09 | 0.122175 |
2023-11-10 | 0.121565 |
2023-11-11 | 0.121692 |
2023-11-12 | 0.121648 |
2023-11-13 | 0.121558 |
2023-11-14 | 0.122783 |
2023-11-15 | 0.123703 |
2023-11-16 | 0.124197 |
2023-11-17 | 0.124524 |
2023-11-18 | 0.1248 |
2023-11-19 | 0.124519 |
2023-11-20 | 0.123934 |
2023-11-21 | 0.121144 |
2023-11-22 | 0.119281 |
2023-11-23 | 0.11927 |
2023-11-24 | 0.118653 |
2023-11-25 | 0.119924 |
2023-11-26 | 0.119994 |
2023-11-27 | 0.119342 |
2023-11-28 | 0.119469 |
2023-11-29 | 0.11989 |
2023-11-30 | 0.117616 |
2023-12-01 | 0.119365 |
2023-12-02 | 0.12056 |
2023-12-03 | 0.11991 |
2023-12-04 | 0.118402 |
2023-12-05 | 0.117996 |
2023-12-06 | 0.118587 |
2023-12-07 | 0.118619 |
2023-12-08 | 0.11813 |
2023-12-09 | 0.120308 |
2023-12-10 | 0.120273 |
2023-12-11 | 0.117133 |
2023-12-12 | 0.117422 |
2023-12-13 | 0.117456 |
2023-12-14 | 0.120894 |
2023-12-15 | 0.120819 |
2023-12-16 | 0.121798 |
2023-12-17 | 0.122044 |
2023-12-18 | 0.118841 |
2023-12-19 | 0.120245 |
2023-12-20 | 0.12066 |
2023-12-21 | 0.120173 |
2023-12-22 | 0.118759 |
2023-12-23 | 0.11902 |
2023-12-24 | 0.119103 |
2023-12-25 | 0.118985 |
2023-12-26 | 0.117915 |
2023-12-27 | 0.1194 |
2023-12-28 | 0.118355 |
2023-12-29 | 0.119882 |
2023-12-30 | 0.119796 |
2023-12-31 | 0.11973 |
2024-01-01 | 0.11983 |
2024-01-02 | 0.118138 |
2024-01-03 | 0.118567 |
2024-01-04 | 0.119373 |
2024-01-05 | 0.118595 |
2024-01-06 | 0.118958 |
2024-01-07 | 0.118914 |
2024-01-08 | 0.119213 |
2024-01-09 | 0.119341 |
2024-01-10 | 0.119592 |
2024-01-11 | 0.119595 |
2024-01-12 | 0.120328 |
2024-01-13 | 0.120371 |
2024-01-14 | 0.120096 |
2024-01-15 | 0.1188 |
2024-01-16 | 0.117795 |
2024-01-17 | 0.117196 |
2024-01-18 | 0.11821 |
2024-01-19 | 0.117616 |
2024-01-20 | 0.118624 |
2024-01-21 | 0.118888 |
2024-01-22 | 0.116513 |
2024-01-23 | 0.118941 |
2024-01-24 | 0.120062 |
2024-01-25 | 0.118536 |
2024-01-26 | 0.119324 |
2024-01-27 | 0.120786 |
2024-01-28 | 0.120557 |
2024-01-29 | 0.118894 |
2024-01-30 | 0.118533 |
2024-01-31 | 0.11999 |
2024-02-01 | 0.120459 |
2024-02-02 | 0.118896 |
2024-02-03 | 0.119595 |
2024-02-04 | 0.12085 |
2024-02-05 | 0.118281 |
2024-02-06 | 0.119226 |
2024-02-07 | 0.118683 |
2024-02-08 | 0.118599 |
2024-02-09 | 0.117819 |
2024-02-10 | 0.11919 |
2024-02-11 | 0.119366 |
2024-02-12 | 0.1184 |
2024-02-13 | 0.118085 |
2024-02-14 | 0.118305 |
2024-02-15 | 0.118491 |
2024-02-16 | 0.118995 |
2024-02-17 | 0.119705 |
2024-02-18 | 0.119771 |
2024-02-19 | 0.118077 |
2024-02-20 | 0.119754 |
2024-02-21 | 0.119496 |
2024-02-22 | 0.118021 |
2024-02-23 | 0.115851 |
2024-02-24 | 0.115884 |
2024-02-25 | 0.115778 |
2024-02-26 | 0.116705 |
2024-02-27 | 0.118447 |
2024-02-28 | 0.117457 |
2024-04-01 | 0.120144 |
2024-04-02 | 0.120243 |
2024-04-03 | 0.120758 |
2024-04-04 | 0.120107 |
2024-04-05 | 0.120423 |
2024-04-06 | 0.121739 |
2024-04-07 | 0.121909 |
2024-04-08 | 0.120488 |
2024-04-09 | 0.121369 |
2024-04-10 | 0.120217 |
2024-04-11 | 0.120378 |
2024-04-12 | 0.120056 |
2024-04-13 | 0.119143 |
2024-04-14 | 0.119081 |
2024-04-15 | 0.119621 |
2024-04-16 | 0.1198 |
2024-04-17 | 0.119401 |
2024-04-18 | 0.118695 |
2024-04-19 | 0.119059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明