1FJD = 8.429131NAD
1斐济元 = 8.429131纳米比亚元
按当前汇率,1斐济元可兑换8.429131纳米比亚元
汇率更新时间:2024-04-19 16:01
声明与提示:斐济元对纳米比亚元汇率价格为中间价参考值,各银行斐济元兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.323339 |
2024-04-02 | 8.316501 |
2024-04-03 | 8.281048 |
2024-04-04 | 8.325936 |
2024-04-05 | 8.304086 |
2024-04-06 | 8.214321 |
2024-04-07 | 8.202828 |
2024-04-08 | 8.299613 |
2024-04-09 | 8.239308 |
2024-04-10 | 8.318277 |
2024-04-11 | 8.307145 |
2024-04-12 | 8.329481 |
2024-04-13 | 8.393267 |
2024-04-14 | 8.397665 |
2024-04-15 | 8.359714 |
2024-04-16 | 8.347265 |
2024-04-17 | 8.375152 |
2024-04-18 | 8.424925 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.220868 |
2023-04-20 | 8.169621 |
2023-04-21 | 8.139576 |
2023-04-22 | 8.138696 |
2023-04-23 | 8.139068 |
2023-04-24 | 8.163465 |
2023-04-25 | 8.260089 |
2023-04-26 | 8.262786 |
2023-04-27 | 8.242646 |
2023-04-28 | 8.233264 |
2023-04-29 | 8.233679 |
2023-04-30 | 8.22631 |
2023-05-01 | 8.240305 |
2023-05-02 | 8.347879 |
2023-05-03 | 8.242948 |
2023-05-04 | 8.202831 |
2023-05-05 | 8.36257 |
2023-05-06 | 8.360449 |
2023-05-07 | 8.348851 |
2023-05-08 | 8.385635 |
2023-05-09 | 8.472615 |
2023-05-10 | 8.491705 |
2023-05-11 | 8.684135 |
2023-05-12 | 8.700172 |
2023-05-13 | 8.702434 |
2023-05-14 | 8.710276 |
2023-05-15 | 8.606455 |
2023-05-16 | 8.598 |
2023-05-17 | 8.676981 |
2023-05-18 | 8.714674 |
2023-05-19 | 8.737705 |
2023-05-20 | 8.771342 |
2023-05-21 | 8.75632 |
2023-05-22 | 8.667175 |
2023-05-23 | 8.636497 |
2023-05-24 | 8.590676 |
2023-05-25 | 8.555988 |
2023-05-26 | 8.760808 |
2023-05-27 | 8.762154 |
2023-05-28 | 8.722257 |
2023-05-29 | 8.743975 |
2023-05-30 | 8.76067 |
2023-05-31 | 8.753909 |
2023-06-01 | 8.799316 |
2023-06-02 | 8.747753 |
2023-06-03 | 8.7492 |
2023-06-04 | 8.622677 |
2023-06-05 | 8.724138 |
2023-06-06 | 8.522352 |
2023-06-07 | 8.58668 |
2023-06-08 | 8.468925 |
2023-06-09 | 8.324472 |
2023-06-10 | 8.428464 |
2023-06-11 | 8.406713 |
2023-06-12 | 8.28597 |
2023-06-13 | 8.381239 |
2023-06-14 | 8.34896 |
2023-06-15 | 8.294571 |
2023-06-16 | 8.265511 |
2023-06-17 | 8.267164 |
2023-06-18 | 8.267332 |
2023-06-19 | 8.25467 |
2023-06-20 | 8.309502 |
2023-06-21 | 8.296939 |
2023-06-22 | 8.354535 |
2023-06-23 | 8.193297 |
2023-06-24 | 8.238368 |
2023-06-25 | 8.425917 |
2023-06-26 | 8.391308 |
2023-06-27 | 8.392731 |
2023-06-28 | 8.245686 |
2023-06-29 | 8.393104 |
2023-06-30 | 8.428923 |
2023-07-01 | 8.427291 |
2023-07-02 | 8.452107 |
2023-07-03 | 8.439286 |
2023-07-04 | 8.375425 |
2023-07-05 | 8.430225 |
2023-07-06 | 8.33567 |
2023-07-07 | 8.394285 |
2023-07-08 | 8.393607 |
2023-07-09 | 8.497155 |
2023-07-10 | 8.468759 |
2023-07-11 | 8.417649 |
2023-07-12 | 8.434904 |
2023-07-13 | 8.415261 |
2023-07-14 | 8.419389 |
2023-07-15 | 8.302002 |
2023-07-16 | 8.30985 |
2023-07-17 | 8.224341 |
2023-07-18 | 8.143366 |
2023-07-19 | 8.031924 |
2023-07-20 | 8.04944 |
2023-07-21 | 8.100856 |
2023-07-22 | 8.098524 |
2023-07-23 | 8.101351 |
2023-07-24 | 8.036542 |
2023-07-25 | 8.069468 |
2023-07-26 | 7.912581 |
2023-07-27 | 7.955516 |
2023-07-28 | 7.891848 |
2023-07-29 | 7.946373 |
2023-07-30 | 7.931501 |
2023-07-31 | 7.982115 |
2023-08-01 | 8.239182 |
2023-08-02 | 8.063222 |
2023-08-03 | 8.257259 |
2023-08-04 | 8.255987 |
2023-08-05 | 8.427776 |
2023-08-06 | 8.430489 |
2023-08-07 | 8.426725 |
2023-08-08 | 8.350268 |
2023-08-09 | 8.471252 |
2023-08-10 | 8.389974 |
2023-08-11 | 8.444513 |
2023-08-12 | 8.443492 |
2023-08-13 | 8.425536 |
2023-08-14 | 8.688702 |
2023-08-15 | 8.601972 |
2023-08-16 | 8.397399 |
2023-08-17 | 8.415869 |
2023-08-18 | 8.319676 |
2023-08-19 | 8.41098 |
2023-08-20 | 8.38992 |
2023-08-21 | 8.395646 |
2023-08-22 | 8.353308 |
2023-08-23 | 8.386258 |
2023-08-24 | 8.234457 |
2023-08-25 | 8.221839 |
2023-08-26 | 8.22284 |
2023-08-27 | 8.190084 |
2023-08-28 | 8.210944 |
2023-08-29 | 8.1997 |
2023-08-30 | 8.279551 |
2023-08-31 | 8.3781 |
2023-09-01 | 8.337353 |
2023-09-02 | 8.336082 |
2023-09-03 | 8.328113 |
2023-09-04 | 8.451265 |
2023-09-05 | 8.250538 |
2023-09-06 | 8.451833 |
2023-09-07 | 8.43462 |
2023-09-08 | 8.402423 |
2023-09-09 | 8.404371 |
2023-09-10 | 8.398643 |
2023-09-11 | 8.38514 |
2023-09-12 | 8.342363 |
2023-09-13 | 8.338217 |
2023-09-14 | 8.399566 |
2023-09-15 | 8.36312 |
2023-09-16 | 8.364386 |
2023-09-17 | 8.341372 |
2023-09-18 | 8.395577 |
2023-09-19 | 8.365777 |
2023-09-20 | 8.355384 |
2023-09-22 | 8.345309 |
2023-09-23 | 8.346893 |
2023-09-24 | 8.345269 |
2023-09-25 | 8.272718 |
2023-09-26 | 8.400205 |
2023-09-27 | 8.322704 |
2023-09-28 | 8.254985 |
2023-09-29 | 8.277136 |
2023-09-30 | 8.242406 |
2023-10-01 | 8.23641 |
2023-10-02 | 8.40307 |
2023-10-03 | 8.456282 |
2023-10-04 | 8.472683 |
2023-10-05 | 8.545108 |
2023-10-06 | 8.516892 |
2023-10-07 | 8.515843 |
2023-10-08 | 8.45905 |
2023-10-09 | 8.546065 |
2023-10-10 | 8.361827 |
2023-10-11 | 8.263234 |
2023-10-12 | 8.282871 |
2023-10-13 | 8.312529 |
2023-10-14 | 8.311211 |
2023-10-15 | 8.252746 |
2023-10-16 | 8.210003 |
2023-10-17 | 8.193402 |
2023-10-18 | 8.269693 |
2023-10-19 | 8.296767 |
2023-10-20 | 8.282869 |
2023-10-21 | 8.230162 |
2023-10-22 | 8.323997 |
2023-10-23 | 8.289072 |
2023-10-24 | 8.338811 |
2023-10-25 | 8.329885 |
2023-10-26 | 8.232551 |
2023-10-27 | 8.238631 |
2023-10-28 | 8.231532 |
2023-10-29 | 8.177916 |
2023-10-30 | 8.286511 |
2023-10-31 | 8.119748 |
2023-11-01 | 8.062204 |
2023-11-02 | 8.129234 |
2023-11-03 | 8.08738 |
2023-11-04 | 8.097883 |
2023-11-05 | 8.109612 |
2023-11-06 | 8.11395 |
2023-11-07 | 8.108983 |
2023-11-08 | 8.139544 |
2023-11-09 | 8.184978 |
2023-11-10 | 8.226024 |
2023-11-11 | 8.217463 |
2023-11-12 | 8.220467 |
2023-11-13 | 8.2265 |
2023-11-14 | 8.144429 |
2023-11-15 | 8.08386 |
2023-11-16 | 8.051746 |
2023-11-17 | 8.030574 |
2023-11-18 | 8.012816 |
2023-11-19 | 8.030873 |
2023-11-20 | 8.068808 |
2023-11-21 | 8.254648 |
2023-11-22 | 8.383561 |
2023-11-23 | 8.384327 |
2023-11-24 | 8.427907 |
2023-11-25 | 8.338637 |
2023-11-26 | 8.333775 |
2023-11-27 | 8.379271 |
2023-11-28 | 8.370359 |
2023-11-29 | 8.340952 |
2023-11-30 | 8.502228 |
2023-12-01 | 8.377645 |
2023-12-02 | 8.294641 |
2023-12-03 | 8.339562 |
2023-12-04 | 8.445822 |
2023-12-05 | 8.474832 |
2023-12-06 | 8.432662 |
2023-12-07 | 8.430375 |
2023-12-08 | 8.465265 |
2023-12-09 | 8.31199 |
2023-12-10 | 8.314404 |
2023-12-11 | 8.53727 |
2023-12-12 | 8.516301 |
2023-12-13 | 8.513843 |
2023-12-14 | 8.271692 |
2023-12-15 | 8.276848 |
2023-12-16 | 8.210286 |
2023-12-17 | 8.193749 |
2023-12-18 | 8.41462 |
2023-12-19 | 8.316371 |
2023-12-20 | 8.28773 |
2023-12-21 | 8.321359 |
2023-12-22 | 8.420441 |
2023-12-23 | 8.401933 |
2023-12-24 | 8.396067 |
2023-12-25 | 8.404413 |
2023-12-26 | 8.480675 |
2023-12-27 | 8.375227 |
2023-12-28 | 8.449138 |
2023-12-29 | 8.341526 |
2023-12-30 | 8.3475 |
2023-12-31 | 8.352105 |
2024-01-01 | 8.345172 |
2024-01-02 | 8.464642 |
2024-01-03 | 8.434034 |
2024-01-04 | 8.377071 |
2024-01-05 | 8.432052 |
2024-01-06 | 8.406314 |
2024-01-07 | 8.409418 |
2024-01-08 | 8.388344 |
2024-01-09 | 8.379324 |
2024-01-10 | 8.361743 |
2024-01-11 | 8.361547 |
2024-01-12 | 8.310595 |
2024-01-13 | 8.307671 |
2024-01-14 | 8.326653 |
2024-01-15 | 8.417503 |
2024-01-16 | 8.489302 |
2024-01-17 | 8.532704 |
2024-01-18 | 8.45954 |
2024-01-19 | 8.502235 |
2024-01-20 | 8.429985 |
2024-01-21 | 8.411303 |
2024-01-22 | 8.582716 |
2024-01-23 | 8.407538 |
2024-01-24 | 8.329052 |
2024-01-25 | 8.436276 |
2024-01-26 | 8.380568 |
2024-01-27 | 8.279108 |
2024-01-28 | 8.294819 |
2024-01-29 | 8.410825 |
2024-01-30 | 8.436477 |
2024-01-31 | 8.334056 |
2024-02-01 | 8.301579 |
2024-02-02 | 8.410717 |
2024-02-03 | 8.361541 |
2024-02-04 | 8.274708 |
2024-02-05 | 8.454443 |
2024-02-06 | 8.387401 |
2024-02-07 | 8.425823 |
2024-02-08 | 8.43179 |
2024-02-09 | 8.487608 |
2024-02-10 | 8.389971 |
2024-02-11 | 8.377622 |
2024-02-12 | 8.445955 |
2024-02-13 | 8.468458 |
2024-02-14 | 8.452733 |
2024-02-15 | 8.439454 |
2024-02-16 | 8.403716 |
2024-02-17 | 8.353884 |
2024-02-18 | 8.349242 |
2024-02-19 | 8.469036 |
2024-02-20 | 8.350476 |
2024-02-21 | 8.368469 |
2024-02-22 | 8.473082 |
2024-02-23 | 8.631763 |
2024-02-24 | 8.629286 |
2024-02-25 | 8.637192 |
2024-02-26 | 8.568622 |
2024-02-27 | 8.442599 |
2024-02-28 | 8.513784 |
2024-04-01 | 8.323339 |
2024-04-02 | 8.316501 |
2024-04-03 | 8.281048 |
2024-04-04 | 8.325936 |
2024-04-05 | 8.304086 |
2024-04-06 | 8.214321 |
2024-04-07 | 8.202828 |
2024-04-08 | 8.299613 |
2024-04-09 | 8.239308 |
2024-04-10 | 8.318277 |
2024-04-11 | 8.307145 |
2024-04-12 | 8.329481 |
2024-04-13 | 8.393267 |
2024-04-14 | 8.397665 |
2024-04-15 | 8.359714 |
2024-04-16 | 8.347265 |
2024-04-17 | 8.375152 |
2024-04-18 | 8.424925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明